Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $182.39 as of 9/19/2025 9:28:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 86.05 | 88.55 | 87.30 | 88.44 | +15.19 | +20.74% | 0.92 | 5 | 825 | 1.26 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 100.00 | 82.50 | 83.60 | 83.05 | 83.35 | +8.35 | +11.14% | 0.83 | 10 | 188 | 1.29 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 105.00 | 77.10 | 78.05 | 77.58 | 69.63 | 0.00 | 0.00% | 0.74 | 0 | 25 | 1.26 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:44 PM EST |
| 110.00 | 72.25 | 73.75 | 73.00 | 73.30 | +15.20 | +26.17% | 0.66 | 1 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 115.00 | 66.95 | 68.15 | 67.55 | 67.17 | +5.42 | +8.78% | 0.59 | 1 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 120.00 | 62.15 | 63.65 | 62.90 | 63.88 | +16.83 | +35.77% | 0.52 | 6 | 11 | 1.06 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 125.00 | 57.50 | 58.30 | 57.90 | 51.00 | 0.00 | 0.00% | 0.46 | 0 | 4 | 0.94 | 1.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:44 PM EST |
| 130.00 | 52.65 | 53.40 | 53.03 | 52.13 | +6.28 | +13.70% | 0.41 | 10 | 6 | 0.88 | 1.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 135.00 | 47.65 | 48.40 | 48.03 | 41.50 | 0.00 | 0.00% | 0.36 | 0 | 30 | 0.83 | 0.99 | 0.00 | -0.03 | 9/18/2025 | 9/19/2025 3:59:44 PM EST |
| 139.00 | 43.75 | 44.60 | 44.18 | 35.90 | 0.00 | 0.00% | 0.32 | 0 | 12 | 0.64 | 0.98 | 0.00 | -0.04 | 9/18/2025 | 9/19/2025 3:59:44 PM EST |
| 140.00 | 42.55 | 43.85 | 43.20 | 43.43 | +5.13 | +13.40% | 0.31 | 45 | 17 | 0.64 | 0.98 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 141.00 | 41.85 | 42.65 | 42.25 | 35.40 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.64 | 0.98 | 0.00 | -0.04 | 9/18/2025 | 9/19/2025 3:59:44 PM EST |
| 142.00 | 40.90 | 41.70 | 41.30 | 35.45 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.65 | 0.98 | 0.00 | -0.05 | 9/18/2025 | 9/19/2025 3:59:44 PM EST |
| 143.00 | 39.90 | 40.75 | 40.33 | 40.80 | +6.34 | +18.40% | 0.28 | 1 | 22 | 0.64 | 0.97 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 144.00 | 39.00 | 39.80 | 39.40 | 39.81 | +15.39 | +63.03% | 0.27 | 1 | 18 | 0.61 | 0.97 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 145.00 | 38.00 | 38.80 | 38.40 | 38.91 | +8.02 | +25.97% | 0.26 | 11 | 55 | 0.62 | 0.97 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 146.00 | 37.10 | 37.95 | 37.53 | 32.11 | 0.00 | 0.00% | 0.26 | 0 | 38 | 0.61 | 0.96 | 0.00 | -0.06 | 9/18/2025 | 9/19/2025 3:59:44 PM EST |
| 147.00 | 36.10 | 37.45 | 36.78 | 35.79 | +4.67 | +15.01% | 0.25 | 3 | 18 | 0.69 | 0.96 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 148.00 | 35.35 | 35.75 | 35.55 | 27.50 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.62 | 0.96 | 0.00 | -0.07 | 9/18/2025 | 9/19/2025 3:59:44 PM EST |
| 149.00 | 34.50 | 34.80 | 34.65 | 36.00 | +6.26 | +21.05% | 0.23 | 3 | 64 | 0.61 | 0.95 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 150.00 | 33.45 | 34.00 | 33.73 | 33.53 | +4.38 | +15.03% | 0.22 | 34 | 240 | 0.59 | 0.95 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 152.50 | 31.25 | 32.95 | 32.10 | 31.95 | +5.55 | +21.03% | 0.21 | 9 | 97 | 0.72 | 0.93 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 155.00 | 28.40 | 29.55 | 28.98 | 29.55 | +5.38 | +22.26% | 0.19 | 40 | 210 | 0.56 | 0.91 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 157.50 | 26.35 | 26.90 | 26.63 | 26.67 | +5.17 | +24.05% | 0.17 | 22 | 166 | 0.53 | 0.89 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 160.00 | 24.10 | 24.65 | 24.38 | 25.23 | +5.23 | +26.15% | 0.15 | 83 | 359 | 0.55 | 0.87 | 0.01 | -0.13 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 162.50 | 22.20 | 22.70 | 22.45 | 23.00 | +5.15 | +28.86% | 0.14 | 98 | 195 | 0.55 | 0.84 | 0.01 | -0.15 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 165.00 | 20.00 | 20.65 | 20.33 | 21.00 | +5.05 | +31.67% | 0.12 | 148 | 1,035 | 0.52 | 0.81 | 0.01 | -0.16 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 167.50 | 18.20 | 18.75 | 18.48 | 18.88 | +4.48 | +31.12% | 0.11 | 121 | 538 | 0.53 | 0.78 | 0.01 | -0.17 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 170.00 | 16.30 | 16.55 | 16.43 | 16.53 | +3.96 | +31.51% | 0.10 | 364 | 987 | 0.51 | 0.74 | 0.01 | -0.18 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 172.50 | 14.50 | 14.75 | 14.63 | 15.50 | +4.30 | +38.40% | 0.08 | 604 | 772 | 0.50 | 0.71 | 0.02 | -0.19 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 175.00 | 12.85 | 13.05 | 12.95 | 13.00 | +3.33 | +34.44% | 0.07 | 565 | 950 | 0.50 | 0.66 | 0.02 | -0.20 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 177.50 | 11.35 | 11.50 | 11.43 | 11.39 | +2.94 | +34.80% | 0.06 | 518 | 601 | 0.50 | 0.62 | 0.02 | -0.21 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 180.00 | 9.95 | 10.10 | 10.03 | 10.00 | +2.71 | +37.18% | 0.06 | 1,449 | 1,447 | 0.49 | 0.58 | 0.02 | -0.21 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 182.50 | 8.65 | 8.80 | 8.73 | 8.80 | +2.55 | +40.80% | 0.05 | 1,114 | 688 | 0.49 | 0.53 | 0.02 | -0.21 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 185.00 | 7.50 | 7.60 | 7.55 | 7.55 | +2.20 | +41.13% | 0.04 | 2,782 | 981 | 0.49 | 0.48 | 0.02 | -0.21 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 187.50 | 6.45 | 6.60 | 6.53 | 6.53 | +1.80 | +38.06% | 0.03 | 578 | 409 | 0.49 | 0.44 | 0.02 | -0.21 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 190.00 | 5.55 | 5.70 | 5.63 | 5.65 | +1.72 | +43.77% | 0.03 | 1,348 | 6,034 | 0.49 | 0.39 | 0.02 | -0.20 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 192.50 | 4.75 | 4.90 | 4.83 | 4.80 | +1.22 | +34.08% | 0.03 | 257 | 4,765 | 0.49 | 0.35 | 0.02 | -0.20 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 195.00 | 4.05 | 4.20 | 4.13 | 4.20 | +1.37 | +48.41% | 0.02 | 469 | 694 | 0.49 | 0.31 | 0.02 | -0.19 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 200.00 | 2.91 | 3.05 | 2.98 | 2.98 | +0.96 | +47.53% | 0.01 | 613 | 888 | 0.50 | 0.24 | 0.01 | -0.17 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 205.00 | 2.07 | 2.17 | 2.12 | 2.10 | +0.58 | +38.16% | 0.01 | 339 | 316 | 0.50 | 0.19 | 0.01 | -0.15 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 210.00 | 1.48 | 1.53 | 1.51 | 1.55 | +0.47 | +43.52% | 0.01 | 182 | 352 | 0.51 | 0.14 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 215.00 | 1.05 | 1.12 | 1.09 | 1.31 | +0.33 | +33.68% | 0.01 | 119 | 351 | 0.52 | 0.11 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 220.00 | 0.75 | 0.80 | 0.78 | 0.86 | +0.31 | +56.37% | 0.00 | 434 | 673 | 0.52 | 0.08 | 0.01 | -0.08 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 225.00 | 0.52 | 0.58 | 0.55 | 0.55 | +0.10 | +22.23% | 0.00 | 417 | 51 | 0.53 | 0.06 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 230.00 | 0.35 | 0.48 | 0.42 | 0.40 | +0.07 | +21.22% | 0.00 | 844 | 418 | 0.54 | 0.04 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 235.00 | 0.24 | 0.36 | 0.30 | 0.29 | +0.08 | +38.10% | 0.00 | 41 | 316 | 0.55 | 0.03 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 240.00 | 0.17 | 0.29 | 0.23 | 0.19 | % | 0.00 | 14 | 0 | 0.56 | 0.02 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:44 PM EST | |
| 245.00 | 0.10 | 0.23 | 0.17 | 0.15 | % | 0.00 | 106 | 0 | 0.57 | 0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:44 PM EST | |
| 250.00 | 0.08 | 0.11 | 0.10 | 0.10 | % | 0.00 | 52 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:44 PM EST | |
| 255.00 | 0.03 | 0.09 | 0.06 | 0.08 | % | 0.00 | 1 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:44 PM EST | |
| 260.00 | 0.03 | 0.12 | 0.08 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 9/19/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.03 | 0.17 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 1,226 | 219 | 1.15 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 100.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 2,322 | 964 | 1.06 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 105.00 | 0.10 | 0.18 | 0.14 | 0.13 | -0.03 | -18.75% | 0.00 | 519 | 293 | 1.02 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 110.00 | 0.12 | 0.22 | 0.17 | 0.19 | -0.01 | -5.00% | 0.00 | 3,517 | 323 | 0.98 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 115.00 | 0.17 | 0.21 | 0.19 | 0.20 | -0.02 | -9.10% | 0.00 | 124 | 391 | 0.92 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 120.00 | 0.21 | 0.29 | 0.25 | 0.22 | -0.07 | -24.14% | 0.00 | 458 | 329 | 0.87 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 125.00 | 0.27 | 0.38 | 0.33 | 0.28 | -0.07 | -20.00% | 0.00 | 27 | 677 | 0.83 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 130.00 | 0.32 | 0.42 | 0.37 | 0.34 | -0.08 | -19.05% | 0.00 | 221 | 925 | 0.78 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 135.00 | 0.42 | 0.48 | 0.45 | 0.44 | -0.06 | -12.00% | 0.00 | 66 | 1,159 | 0.73 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 139.00 | 0.50 | 0.59 | 0.55 | 0.52 | -0.14 | -21.22% | 0.00 | 54 | 754 | 0.69 | -0.02 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 140.00 | 0.54 | 0.60 | 0.57 | 0.60 | -0.08 | -11.77% | 0.00 | 992 | 1,940 | 0.69 | -0.02 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 141.00 | 0.54 | 0.68 | 0.61 | 0.55 | -0.20 | -26.67% | 0.00 | 120 | 140 | 0.68 | -0.02 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 142.00 | 0.57 | 0.66 | 0.62 | 0.55 | -0.25 | -31.25% | 0.00 | 13 | 392 | 0.66 | -0.02 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 143.00 | 0.63 | 0.70 | 0.67 | 0.59 | -0.28 | -32.19% | 0.00 | 16 | 331 | 0.66 | -0.03 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 144.00 | 0.67 | 0.78 | 0.73 | 0.62 | -0.31 | -33.34% | 0.01 | 17 | 265 | 0.65 | -0.03 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 145.00 | 0.70 | 0.83 | 0.77 | 0.65 | -0.21 | -24.42% | 0.01 | 143 | 750 | 0.64 | -0.03 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 146.00 | 0.74 | 0.80 | 0.77 | 0.75 | -0.22 | -22.68% | 0.01 | 7 | 176 | 0.64 | -0.04 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 147.00 | 0.78 | 0.86 | 0.82 | 0.72 | -0.38 | -34.55% | 0.01 | 13 | 187 | 0.63 | -0.04 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 148.00 | 0.81 | 0.91 | 0.86 | 0.79 | -0.35 | -30.71% | 0.01 | 71 | 256 | 0.62 | -0.04 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 149.00 | 0.87 | 0.99 | 0.93 | 0.79 | -0.45 | -36.29% | 0.01 | 91 | 253 | 0.61 | -0.05 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 150.00 | 0.92 | 1.00 | 0.96 | 0.94 | -0.26 | -21.67% | 0.01 | 1,210 | 1,718 | 0.60 | -0.05 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 152.50 | 1.06 | 1.12 | 1.09 | 1.08 | -0.44 | -28.95% | 0.01 | 219 | 685 | 0.59 | -0.07 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 155.00 | 1.24 | 1.27 | 1.26 | 1.26 | -0.45 | -26.32% | 0.01 | 489 | 1,886 | 0.57 | -0.09 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 157.50 | 1.46 | 1.52 | 1.49 | 1.34 | -0.76 | -36.19% | 0.01 | 284 | 673 | 0.56 | -0.11 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 160.00 | 1.73 | 1.80 | 1.77 | 1.75 | -0.80 | -31.38% | 0.01 | 1,250 | 1,344 | 0.54 | -0.13 | 0.01 | -0.13 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 162.50 | 2.07 | 2.22 | 2.15 | 2.09 | -0.87 | -29.40% | 0.01 | 203 | 716 | 0.53 | -0.16 | 0.01 | -0.15 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 165.00 | 2.48 | 2.57 | 2.53 | 2.30 | -1.38 | -37.50% | 0.02 | 287 | 741 | 0.52 | -0.19 | 0.01 | -0.16 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 167.50 | 2.98 | 3.10 | 3.04 | 2.65 | -1.90 | -41.76% | 0.02 | 169 | 337 | 0.51 | -0.22 | 0.01 | -0.17 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 170.00 | 3.55 | 3.70 | 3.63 | 3.65 | -1.52 | -29.40% | 0.02 | 1,354 | 682 | 0.50 | -0.26 | 0.01 | -0.18 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 172.50 | 4.25 | 4.40 | 4.33 | 3.92 | -2.16 | -35.53% | 0.03 | 157 | 334 | 0.50 | -0.29 | 0.02 | -0.19 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 175.00 | 5.10 | 5.20 | 5.15 | 5.16 | -2.15 | -29.42% | 0.03 | 911 | 370 | 0.49 | -0.34 | 0.02 | -0.20 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 177.50 | 6.05 | 6.20 | 6.13 | 5.40 | -3.07 | -36.25% | 0.03 | 819 | 396 | 0.49 | -0.38 | 0.02 | -0.21 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 180.00 | 7.10 | 7.25 | 7.18 | 7.10 | -3.12 | -30.53% | 0.04 | 1,457 | 78 | 0.49 | -0.42 | 0.02 | -0.21 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 182.50 | 8.35 | 8.50 | 8.43 | 8.50 | -2.65 | -23.77% | 0.05 | 645 | 62 | 0.49 | -0.47 | 0.02 | -0.21 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 185.00 | 9.65 | 9.85 | 9.75 | 9.73 | -3.97 | -28.98% | 0.05 | 581 | 1,616 | 0.49 | -0.52 | 0.02 | -0.21 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 187.50 | 11.10 | 11.35 | 11.23 | 10.60 | -5.95 | -35.96% | 0.06 | 4 | 15 | 0.50 | -0.56 | 0.02 | -0.21 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 190.00 | 12.70 | 12.95 | 12.83 | 11.97 | -6.48 | -35.13% | 0.07 | 7 | 21 | 0.49 | -0.61 | 0.02 | -0.20 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 192.50 | 14.40 | 14.60 | 14.50 | 13.90 | % | 0.08 | 26 | 0 | 0.49 | -0.65 | 0.02 | -0.20 | 9/19/2025 | 9/19/2025 3:59:44 PM EST | |
| 195.00 | 16.20 | 16.90 | 16.55 | 15.85 | -6.58 | -29.34% | 0.08 | 8 | 22 | 0.51 | -0.69 | 0.02 | -0.19 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 200.00 | 20.05 | 20.60 | 20.33 | 19.40 | -16.00 | -45.20% | 0.10 | 33 | 3 | 0.53 | -0.76 | 0.01 | -0.17 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 205.00 | 23.80 | 25.30 | 24.55 | 26.51 | % | 0.12 | 2 | 0 | 0.51 | -0.81 | 0.01 | -0.15 | 9/19/2025 | 9/19/2025 3:59:44 PM EST | |
| 210.00 | 27.75 | 29.50 | 28.63 | 28.00 | -5.60 | -16.67% | 0.14 | 2 | 1 | 0.48 | -0.86 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 215.00 | 32.30 | 33.90 | 33.10 | 33.00 | -15.74 | -32.30% | 0.15 | 6 | 1 | 0.47 | -0.89 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:44 PM EST |
| 220.00 | 37.65 | 38.50 | 38.08 | % | 0.17 | 0 | 0 | 0.44 | -0.92 | 0.01 | -0.08 | 9/19/2025 3:59:44 PM EST | |||
| 225.00 | 42.50 | 43.30 | 42.90 | % | 0.19 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.06 | 9/19/2025 3:59:44 PM EST | |||
| 230.00 | 47.40 | 48.80 | 48.10 | 46.80 | % | 0.21 | 2 | 0 | 0.61 | -0.96 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:44 PM EST | |
| 235.00 | 51.85 | 53.10 | 52.48 | % | 0.22 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.04 | 9/19/2025 3:59:44 PM EST | |||
| 240.00 | 56.65 | 58.15 | 57.40 | % | 0.24 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.03 | 9/19/2025 3:59:44 PM EST | |||
| 245.00 | 61.60 | 63.05 | 62.33 | % | 0.25 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 9/19/2025 3:59:44 PM EST | |||
| 250.00 | 66.85 | 68.05 | 67.45 | % | 0.27 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 9/19/2025 3:59:44 PM EST | |||
| 255.00 | 71.15 | 73.50 | 72.33 | % | 0.28 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 9/19/2025 3:59:44 PM EST | |||
| 260.00 | 76.85 | 78.85 | 77.85 | % | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 9/19/2025 3:59:44 PM EST |