Options Chain for PLANET LABS PBC COM CL A (PL) - $15.48 as of 10/6/2025 6:27:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.10 | 15.80 | 14.95 | 15.16 | +6.45 | +74.06% | 14.95 | 4 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 2.00 | 13.10 | 13.90 | 13.50 | 13.68 | +2.94 | +27.38% | 6.75 | 5 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 3.00 | 12.10 | 13.10 | 12.60 | 12.90 | +7.40 | +134.55% | 4.20 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 4.00 | 11.10 | 11.90 | 11.50 | 12.00 | +7.85 | +189.16% | 2.88 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 5.00 | 10.10 | 11.00 | 10.55 | 6.00 | 0.00 | 0.00% | 2.11 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/6/2025 3:59:54 PM EST |
| 5.50 | 9.60 | 11.60 | 10.60 | % | 1.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:54 PM EST | |||
| 6.00 | 9.00 | 9.60 | 9.30 | 2.94 | 0.00 | 0.00% | 1.55 | 0 | 13 | 7.26 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/6/2025 3:59:54 PM EST |
| 6.50 | 8.60 | 9.90 | 9.25 | % | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:54 PM EST | |||
| 7.00 | 8.10 | 8.30 | 8.20 | 8.62 | +0.21 | +2.50% | 1.17 | 1 | 76 | 4.19 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 7.50 | 7.60 | 8.60 | 8.10 | 8.21 | % | 1.08 | 1 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST | |
| 8.00 | 7.20 | 7.30 | 7.25 | 6.85 | 0.00 | 0.00% | 0.91 | 0 | 84 | 3.54 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:54 PM EST |
| 8.50 | 6.70 | 7.10 | 6.90 | 6.69 | 0.00 | 0.00% | 0.81 | 0 | 25 | 4.91 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:54 PM EST |
| 9.00 | 6.00 | 6.30 | 6.15 | 6.40 | +0.72 | +12.68% | 0.68 | 3 | 177 | 2.97 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 9.50 | 5.60 | 6.90 | 6.25 | 5.72 | 0.00 | 0.00% | 0.66 | 0 | 32 | 6.56 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:54 PM EST |
| 10.00 | 5.20 | 5.30 | 5.25 | 5.60 | +0.50 | +9.81% | 0.53 | 7 | 1,505 | 2.45 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 10.50 | 4.70 | 4.80 | 4.75 | 4.79 | 0.00 | 0.00% | 0.45 | 0 | 68 | 2.21 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 11.00 | 4.20 | 4.30 | 4.25 | 4.63 | +0.35 | +8.18% | 0.39 | 25 | 1,104 | 1.97 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 11.50 | 3.70 | 3.90 | 3.80 | 3.00 | 0.00 | 0.00% | 0.33 | 0 | 74 | 2.55 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:54 PM EST |
| 12.00 | 3.20 | 3.30 | 3.25 | 3.70 | +0.30 | +8.83% | 0.27 | 151 | 655 | 1.53 | 0.99 | 0.01 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 12.50 | 2.75 | 2.85 | 2.80 | 3.30 | +0.54 | +19.57% | 0.22 | 6 | 729 | 1.53 | 0.98 | 0.03 | -0.01 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 13.00 | 2.25 | 2.35 | 2.30 | 2.80 | +0.35 | +14.29% | 0.18 | 81 | 597 | 0.95 | 0.95 | 0.07 | -0.02 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 13.50 | 1.80 | 1.90 | 1.85 | 1.83 | -0.07 | -3.69% | 0.14 | 55 | 187 | 1.00 | 0.90 | 0.12 | -0.04 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 14.00 | 1.35 | 1.45 | 1.40 | 1.43 | -0.06 | -4.03% | 0.10 | 15,076 | 893 | 0.92 | 0.82 | 0.18 | -0.05 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 14.50 | 0.95 | 1.05 | 1.00 | 1.00 | -0.18 | -15.26% | 0.07 | 66 | 197 | 0.87 | 0.72 | 0.23 | -0.07 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 15.00 | 0.65 | 0.75 | 0.70 | 0.75 | -0.15 | -16.67% | 0.05 | 897 | 1,463 | 0.89 | 0.59 | 0.26 | -0.08 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 15.50 | 0.45 | 0.50 | 0.48 | 0.45 | -0.16 | -26.23% | 0.03 | 331 | 428 | 0.92 | 0.46 | 0.25 | -0.08 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 16.00 | 0.25 | 0.35 | 0.30 | 0.33 | -0.17 | -34.00% | 0.02 | 640 | 295 | 0.92 | 0.34 | 0.23 | -0.07 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 16.50 | 0.15 | 0.25 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 235 | 92 | 0.96 | 0.25 | 0.19 | -0.06 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 17.00 | 0.10 | 0.20 | 0.15 | 0.30 | +0.01 | +3.45% | 0.01 | 279 | 200 | 1.10 | 0.17 | 0.15 | -0.05 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 230 | 11 | 1.14 | 0.11 | 0.11 | -0.04 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 311 | 60 | 1.24 | 0.07 | 0.08 | -0.03 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 26 | 0 | 1.38 | 0.04 | 0.05 | -0.02 | 10/6/2025 | 10/6/2025 3:59:54 PM EST | |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1 | 1.51 | 0.03 | 0.03 | -0.01 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.01 | 0.02 | -0.01 | 10/6/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.77 | 0.01 | 0.01 | 0.00 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 20.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.01 | 0.00 | 10/6/2025 3:59:54 PM EST | |||
| 21.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:54 PM EST | |||
| 21.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:54 PM EST | |||
| 22.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.03 | 14 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/6/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/6/2025 3:59:54 PM EST |
| 5.50 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/6/2025 3:59:54 PM EST |
| 6.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 36 | 3.97 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 30 | 5.46 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:54 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 47 | 4.04 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:54 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.56 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.32 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.09 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.17 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 11.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.01 | 5 | 4,381 | 2.51 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.08 | +0.01 | +14.29% | 0.01 | 1 | 2,552 | 2.07 | -0.01 | 0.01 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.03 | -0.07 | -70.00% | 0.01 | 3 | 73 | 1.81 | -0.02 | 0.03 | -0.01 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 13 | 116 | 1.25 | -0.05 | 0.07 | -0.02 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 13.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.05 | -41.67% | 0.01 | 10 | 32 | 0.94 | -0.10 | 0.12 | -0.04 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.02 | -10.00% | 0.01 | 15,198 | 514 | 0.93 | -0.18 | 0.18 | -0.05 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 14.50 | 0.20 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 0.02 | 125 | 328 | 0.92 | -0.28 | 0.23 | -0.07 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 15.00 | 0.45 | 0.50 | 0.48 | 0.45 | -0.14 | -23.73% | 0.03 | 142 | 176 | 0.94 | -0.41 | 0.26 | -0.08 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 15.50 | 0.70 | 0.75 | 0.73 | 0.73 | -2.05 | -73.75% | 0.05 | 188 | 2 | 0.93 | -0.54 | 0.25 | -0.08 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 16.00 | 1.00 | 1.10 | 1.05 | 0.95 | -0.24 | -20.17% | 0.07 | 21 | 103 | 0.93 | -0.66 | 0.23 | -0.07 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 16.50 | 1.40 | 1.50 | 1.45 | 1.33 | -0.45 | -25.29% | 0.09 | 2 | 3 | 0.95 | -0.75 | 0.19 | -0.06 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 17.00 | 1.85 | 1.95 | 1.90 | 1.43 | -0.47 | -24.74% | 0.11 | 4 | 25 | 1.05 | -0.83 | 0.15 | -0.05 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 17.50 | 2.10 | 2.45 | 2.28 | 2.37 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.19 | -0.89 | 0.11 | -0.04 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 18.00 | 2.75 | 2.90 | 2.83 | 2.47 | % | 0.16 | 5 | 0 | 1.35 | -0.93 | 0.08 | -0.03 | 10/6/2025 | 10/6/2025 3:59:54 PM EST | |
| 18.50 | 3.10 | 3.40 | 3.25 | % | 0.18 | 0 | 0 | 1.50 | -0.96 | 0.05 | -0.02 | 10/6/2025 3:59:54 PM EST | |||
| 19.00 | 3.70 | 4.00 | 3.85 | % | 0.20 | 0 | 0 | 1.93 | -0.97 | 0.03 | -0.01 | 10/6/2025 3:59:54 PM EST | |||
| 19.50 | 4.10 | 4.40 | 4.25 | % | 0.22 | 0 | 0 | 1.77 | -0.99 | 0.02 | -0.01 | 10/6/2025 3:59:54 PM EST | |||
| 20.00 | 4.60 | 4.90 | 4.75 | % | 0.24 | 0 | 0 | 1.90 | -0.99 | 0.01 | 0.00 | 10/6/2025 3:59:54 PM EST | |||
| 20.50 | 5.10 | 5.50 | 5.30 | % | 0.26 | 0 | 0 | 2.34 | -1.00 | 0.01 | 0.00 | 10/6/2025 3:59:54 PM EST | |||
| 21.00 | 5.60 | 5.90 | 5.75 | % | 0.27 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:54 PM EST | |||
| 21.50 | 6.10 | 7.80 | 6.95 | % | 0.32 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:54 PM EST | |||
| 22.00 | 6.60 | 7.60 | 7.10 | 7.33 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:54 PM EST |