Options Chain for UIPATH INC CL A (PATH) - $13.05 as of 10/6/2025 6:23:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.65 | 11.50 | 10.08 | 9.77 | % | 2.02 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 6.00 | 7.70 | 10.50 | 9.10 | 9.18 | +3.73 | +68.44% | 1.52 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 6.50 | 7.80 | 9.85 | 8.83 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 7.00 | 6.60 | 7.90 | 7.25 | 6.60 | 0.00 | 0.00% | 1.04 | 0 | 26 | 6.19 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:52 PM EST |
| 7.50 | 6.25 | 9.05 | 7.65 | 6.80 | % | 1.02 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 8.00 | 6.40 | 8.50 | 7.45 | 6.38 | % | 0.93 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 8.50 | 5.05 | 8.05 | 6.55 | 5.97 | % | 0.77 | 1 | 0 | 9.86 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 9.00 | 4.65 | 6.60 | 5.63 | 5.70 | +2.20 | +62.86% | 0.63 | 1 | 22 | 6.60 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 9.50 | 4.95 | 5.80 | 5.38 | 2.35 | 0.00 | 0.00% | 0.57 | 0 | 2 | 5.55 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/6/2025 3:59:52 PM EST |
| 10.00 | 4.45 | 4.60 | 4.53 | 4.55 | +1.58 | +53.20% | 0.45 | 2 | 169 | 2.18 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 10.50 | 3.95 | 4.20 | 4.08 | 2.92 | 0.00 | 0.00% | 0.39 | 0 | 12 | 2.66 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:52 PM EST |
| 11.00 | 3.50 | 3.60 | 3.55 | 3.47 | +1.65 | +90.66% | 0.32 | 233 | 569 | 1.70 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 11.50 | 2.96 | 3.10 | 3.03 | 3.00 | +1.49 | +98.68% | 0.26 | 53 | 360 | 1.47 | 1.00 | 0.01 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 12.00 | 2.51 | 2.57 | 2.54 | 2.59 | +1.62 | +167.01% | 0.21 | 266 | 293 | 1.13 | 0.99 | 0.03 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 12.50 | 1.99 | 2.06 | 2.03 | 2.06 | +1.45 | +237.71% | 0.16 | 724 | 1,909 | 0.98 | 0.97 | 0.07 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 13.00 | 1.46 | 1.61 | 1.54 | 1.53 | +1.17 | +325.00% | 0.12 | 3,499 | 5,232 | 0.77 | 0.91 | 0.13 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 13.50 | 0.92 | 1.18 | 1.05 | 1.15 | +0.93 | +422.73% | 0.08 | 5,850 | 6,889 | 0.80 | 0.82 | 0.22 | -0.05 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 14.00 | 0.78 | 0.82 | 0.80 | 0.82 | +0.70 | +583.34% | 0.06 | 6,009 | 4,139 | 0.83 | 0.68 | 0.28 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 14.50 | 0.54 | 0.56 | 0.55 | 0.55 | +0.46 | +511.12% | 0.04 | 6,438 | 3,811 | 0.88 | 0.53 | 0.30 | -0.07 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 15.00 | 0.37 | 0.42 | 0.40 | 0.38 | +0.31 | +442.86% | 0.03 | 23,898 | 4,446 | 0.94 | 0.39 | 0.27 | -0.07 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 15.50 | 0.25 | 0.28 | 0.27 | 0.25 | +0.21 | +525.00% | 0.02 | 5,644 | 860 | 1.00 | 0.29 | 0.22 | -0.07 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 16.00 | 0.18 | 0.20 | 0.19 | 0.19 | +0.15 | +375.00% | 0.01 | 4,389 | 700 | 1.08 | 0.22 | 0.17 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 16.50 | 0.13 | 0.15 | 0.14 | 0.14 | +0.10 | +250.00% | 0.01 | 3,470 | 79 | 1.15 | 0.17 | 0.14 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 17.00 | 0.09 | 0.10 | 0.10 | 0.08 | +0.03 | +60.00% | 0.01 | 3,343 | 764 | 1.18 | 0.14 | 0.11 | -0.05 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 17.50 | 0.05 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 318 | 12 | 1.22 | 0.11 | 0.09 | -0.05 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 18.00 | 0.03 | 0.08 | 0.06 | 0.08 | +0.06 | +300.00% | 0.00 | 933 | 175 | 1.28 | 0.09 | 0.07 | -0.04 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.15 | % | 0.00 | 140 | 0 | 1.76 | 0.04 | 0.04 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 19.00 | 0.03 | 0.13 | 0.08 | 0.03 | -0.07 | -70.00% | 0.00 | 274 | 3 | 1.73 | 0.04 | 0.04 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.10 | % | 0.00 | 25 | 0 | 1.65 | 0.03 | 0.03 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 20.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1,815 | 28 | 1.52 | 0.03 | 0.03 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 20.50 | 0.03 | 0.04 | 0.04 | 0.03 | % | 0.00 | 24 | 0 | 1.74 | 0.02 | 0.02 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.02 | % | 0.00 | 1 | 0 | 1.78 | 0.02 | 0.02 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 21.50 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.01 | 1 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 22.00 | 0.00 | 0.43 | 0.22 | 0.02 | +0.01 | +100.00% | 0.01 | 41 | 80 | 3.55 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:52 PM EST |
| 23.50 | 0.00 | 0.17 | 0.09 | 0.15 | % | 0.00 | 3 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 24.00 | 0.00 | 0.13 | 0.07 | 0.11 | +0.10 | +1,000.00% | 0.00 | 2 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 19 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 26.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 9 | 3.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.06 | 0.03 | 0.02 | % | 0.01 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 6.00 | 0.00 | 0.42 | 0.21 | 0.92 | % | 0.03 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 6.50 | 0.00 | 0.45 | 0.23 | 0.50 | +0.47 | +1,566.67% | 0.04 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.03 | -75.00% | 0.03 | 2 | 1 | 6.37 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.08 | 0.04 | 0.13 | +0.10 | +333.34% | 0.01 | 4 | 2 | 3.78 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.24 | 0.12 | 0.39 | % | 0.01 | 1 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 8.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 43 | 2.38 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.24 | -96.00% | 0.01 | 1 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.10 | +0.09 | +900.00% | 0.00 | 11 | 22 | 1.92 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.43 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 309 | 287 | 1.25 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 27 | 235 | 1.07 | 0.00 | 0.01 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 211 | 1,275 | 0.90 | -0.01 | 0.03 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 12.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.16 | -84.22% | 0.00 | 4,663 | 4,982 | 0.87 | -0.03 | 0.07 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 13.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.38 | -90.48% | 0.00 | 1,496 | 1,839 | 0.82 | -0.09 | 0.13 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 13.50 | 0.11 | 0.14 | 0.13 | 0.12 | -0.71 | -85.55% | 0.01 | 1,002 | 360 | 0.81 | -0.18 | 0.22 | -0.05 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 14.00 | 0.27 | 0.29 | 0.28 | 0.30 | -0.93 | -75.61% | 0.02 | 1,418 | 408 | 0.84 | -0.32 | 0.28 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 14.50 | 0.51 | 0.60 | 0.56 | 0.54 | -0.99 | -64.71% | 0.04 | 740 | 58 | 0.97 | -0.47 | 0.30 | -0.07 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 15.00 | 0.83 | 0.87 | 0.85 | 0.83 | -0.95 | -53.38% | 0.06 | 571 | 75 | 0.95 | -0.61 | 0.27 | -0.07 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 15.50 | 1.21 | 1.26 | 1.24 | 1.20 | % | 0.08 | 285 | 0 | 1.01 | -0.71 | 0.22 | -0.07 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 16.00 | 1.63 | 1.69 | 1.66 | 1.48 | -1.72 | -53.75% | 0.10 | 28 | 8 | 1.39 | -0.78 | 0.17 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 16.50 | 2.03 | 2.27 | 2.15 | 2.14 | -1.26 | -37.06% | 0.13 | 7 | 19 | 1.26 | -0.83 | 0.14 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 17.00 | 2.50 | 2.72 | 2.61 | 2.35 | -1.50 | -38.97% | 0.15 | 10 | 1 | 1.32 | -0.86 | 0.11 | -0.05 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 17.50 | 2.93 | 3.40 | 3.17 | % | 0.18 | 0 | 0 | 2.14 | -0.89 | 0.09 | -0.05 | 10/6/2025 3:59:52 PM EST | |||
| 18.00 | 3.15 | 3.60 | 3.38 | 3.55 | % | 0.19 | 11 | 0 | 1.49 | -0.91 | 0.07 | -0.04 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 18.50 | 3.95 | 4.35 | 4.15 | % | 0.22 | 0 | 0 | 2.37 | -0.96 | 0.04 | -0.02 | 10/6/2025 3:59:52 PM EST | |||
| 19.00 | 4.30 | 4.65 | 4.48 | 5.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.95 | -0.96 | 0.04 | -0.02 | 9/30/2025 | 10/6/2025 3:59:52 PM EST |
| 19.50 | 4.60 | 5.25 | 4.93 | 5.00 | % | 0.25 | 14 | 0 | 2.40 | -0.97 | 0.03 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 20.00 | 5.35 | 5.70 | 5.53 | % | 0.28 | 0 | 0 | 2.39 | -0.97 | 0.03 | -0.02 | 10/6/2025 3:59:52 PM EST | |||
| 20.50 | 5.95 | 6.05 | 6.00 | 6.00 | -0.05 | -0.83% | 0.29 | 152 | 2 | 2.11 | -0.98 | 0.02 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 21.00 | 6.40 | 6.70 | 6.55 | % | 0.31 | 0 | 0 | 2.63 | -0.98 | 0.02 | -0.01 | 10/6/2025 3:59:52 PM EST | |||
| 21.50 | 6.90 | 7.10 | 7.00 | 8.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:52 PM EST |
| 22.00 | 7.00 | 7.65 | 7.33 | 7.95 | -1.05 | -11.67% | 0.33 | 1 | 4 | 2.67 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 22.50 | 7.50 | 8.20 | 7.85 | 8.35 | -1.15 | -12.11% | 0.35 | 1 | 37 | 2.97 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 23.00 | 8.15 | 8.60 | 8.38 | % | 0.36 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 23.50 | 8.65 | 9.20 | 8.93 | % | 0.38 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 24.00 | 9.40 | 9.60 | 9.50 | % | 0.40 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 25.00 | 10.40 | 10.75 | 10.58 | % | 0.42 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 26.00 | 11.15 | 11.65 | 11.40 | 12.67 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.43 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:52 PM EST |