Options Chain for ORACLE CORP COM (ORCL) - $285.49 as of 10/6/2025 6:21:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 159.90 | 163.75 | 161.83 | 158.67 | 0.00 | 0.00% | 1.24 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 3:59:53 PM EST |
| 135.00 | 154.90 | 158.65 | 156.78 | 151.60 | 0.00 | 0.00% | 1.16 | 0 | 26 | 4.61 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:53 PM EST |
| 140.00 | 149.90 | 153.65 | 151.78 | 153.21 | +8.91 | +6.18% | 1.08 | 2 | 2 | 4.41 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 145.00 | 145.45 | 148.50 | 146.98 | 148.23 | +3.73 | +2.59% | 1.01 | 2 | 6 | 4.21 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 150.00 | 139.90 | 143.80 | 141.85 | 134.04 | 0.00 | 0.00% | 0.95 | 0 | 5 | 4.10 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 3:59:53 PM EST |
| 155.00 | 134.90 | 138.60 | 136.75 | 138.02 | +51.62 | +59.75% | 0.88 | 17 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 160.00 | 129.90 | 133.65 | 131.78 | 133.03 | +6.58 | +5.21% | 0.82 | 17 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 165.00 | 124.90 | 128.65 | 126.78 | 118.91 | 0.00 | 0.00% | 0.77 | 0 | 10 | 3.54 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 3:59:53 PM EST |
| 170.00 | 119.90 | 123.65 | 121.78 | 122.80 | +6.85 | +5.91% | 0.72 | 1 | 14 | 3.38 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 175.00 | 114.90 | 118.80 | 116.85 | 157.65 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/6/2025 3:59:53 PM EST |
| 180.00 | 109.90 | 113.65 | 111.78 | 165.00 | 0.00 | 0.00% | 0.62 | 0 | 4 | 3.08 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/6/2025 3:59:53 PM EST |
| 185.00 | 104.90 | 108.65 | 106.78 | 94.30 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:53 PM EST |
| 190.00 | 100.45 | 103.65 | 102.05 | 95.15 | 0.00 | 0.00% | 0.54 | 0 | 18 | 2.79 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 3:59:53 PM EST |
| 195.00 | 95.10 | 98.80 | 96.95 | 94.16 | 0.00 | 0.00% | 0.50 | 0 | 5 | 2.69 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:53 PM EST |
| 200.00 | 90.20 | 92.95 | 91.58 | 91.90 | +5.09 | +5.87% | 0.46 | 10 | 112 | 2.49 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 205.00 | 85.35 | 88.65 | 87.00 | 117.00 | 0.00 | 0.00% | 0.42 | 0 | 12 | 2.38 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/6/2025 3:59:53 PM EST |
| 210.00 | 80.10 | 83.70 | 81.90 | 82.95 | 0.00 | 0.00% | 0.39 | 0 | 16 | 2.26 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:53 PM EST |
| 215.00 | 75.10 | 78.65 | 76.88 | 73.95 | 0.00 | 0.00% | 0.36 | 0 | 7 | 2.11 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 3:59:53 PM EST |
| 220.00 | 70.65 | 72.80 | 71.73 | 73.45 | +8.20 | +12.57% | 0.33 | 1 | 74 | 1.79 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 225.00 | 65.90 | 66.95 | 66.43 | 66.80 | +4.95 | +8.01% | 0.30 | 3 | 107 | 1.66 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 230.00 | 61.25 | 62.85 | 62.05 | 61.01 | +4.03 | +7.08% | 0.27 | 2 | 52 | 1.62 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 235.00 | 55.80 | 57.20 | 56.50 | 58.50 | +4.44 | +8.22% | 0.24 | 44 | 52 | 1.40 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 240.00 | 51.55 | 52.60 | 52.08 | 52.53 | +6.03 | +12.97% | 0.22 | 21 | 290 | 1.33 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 242.50 | 48.20 | 49.55 | 48.88 | 51.00 | +6.11 | +13.62% | 0.20 | 10 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 245.00 | 46.55 | 47.70 | 47.13 | 40.07 | 0.00 | 0.00% | 0.19 | 0 | 140 | 1.09 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:53 PM EST |
| 247.50 | 44.05 | 46.20 | 45.13 | 44.48 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.32 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:53 PM EST |
| 250.00 | 41.20 | 42.90 | 42.05 | 43.90 | +6.90 | +18.65% | 0.17 | 7 | 312 | 1.15 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 252.50 | 38.10 | 39.45 | 38.78 | 41.30 | +4.30 | +11.63% | 0.15 | 9 | 34 | 1.00 | 0.99 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 255.00 | 36.00 | 37.85 | 36.93 | 38.48 | +6.58 | +20.63% | 0.14 | 31 | 540 | 0.99 | 0.99 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 257.50 | 33.35 | 34.55 | 33.95 | 36.05 | +8.50 | +30.86% | 0.13 | 2 | 3 | 0.92 | 0.98 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 260.00 | 31.65 | 32.55 | 32.10 | 32.95 | +5.75 | +21.14% | 0.12 | 6 | 3,562 | 0.84 | 0.97 | 0.00 | -0.13 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 262.50 | 28.20 | 31.35 | 29.78 | 28.12 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.98 | 0.96 | 0.00 | -0.16 | 10/3/2025 | 10/6/2025 3:59:53 PM EST |
| 265.00 | 26.80 | 27.20 | 27.00 | 27.80 | +5.33 | +23.73% | 0.10 | 10 | 163 | 0.72 | 0.95 | 0.01 | -0.22 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 267.50 | 23.55 | 24.90 | 24.23 | 24.64 | +4.06 | +19.73% | 0.09 | 13 | 19 | 0.83 | 0.93 | 0.01 | -0.27 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 270.00 | 21.90 | 22.55 | 22.23 | 21.91 | +3.65 | +19.99% | 0.08 | 42 | 281 | 0.52 | 0.91 | 0.01 | -0.33 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 272.50 | 19.20 | 20.15 | 19.68 | 19.70 | +3.45 | +21.24% | 0.07 | 30 | 88 | 0.54 | 0.89 | 0.01 | -0.39 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 275.00 | 17.55 | 18.00 | 17.78 | 18.63 | +4.73 | +34.03% | 0.06 | 33 | 546 | 0.51 | 0.86 | 0.01 | -0.45 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 277.50 | 15.25 | 15.70 | 15.48 | 16.43 | +4.20 | +34.35% | 0.06 | 30 | 263 | 0.50 | 0.82 | 0.02 | -0.51 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 280.00 | 13.40 | 13.65 | 13.53 | 13.70 | +3.50 | +34.32% | 0.05 | 435 | 1,260 | 0.51 | 0.78 | 0.02 | -0.57 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 282.50 | 11.50 | 11.80 | 11.65 | 11.67 | +3.13 | +36.66% | 0.04 | 412 | 978 | 0.51 | 0.73 | 0.02 | -0.62 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 285.00 | 9.80 | 10.00 | 9.90 | 10.03 | +2.86 | +39.89% | 0.03 | 1,178 | 2,221 | 0.50 | 0.68 | 0.02 | -0.67 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 287.50 | 8.20 | 8.45 | 8.33 | 8.20 | +2.20 | +36.67% | 0.03 | 498 | 970 | 0.50 | 0.62 | 0.03 | -0.71 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 290.00 | 6.80 | 7.00 | 6.90 | 7.00 | +2.10 | +42.86% | 0.02 | 2,467 | 4,223 | 0.50 | 0.55 | 0.03 | -0.74 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 292.50 | 5.60 | 5.80 | 5.70 | 5.78 | +1.78 | +44.50% | 0.02 | 3,288 | 977 | 0.51 | 0.49 | 0.03 | -0.75 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 295.00 | 4.55 | 4.65 | 4.60 | 4.65 | +1.40 | +43.08% | 0.02 | 4,142 | 3,507 | 0.51 | 0.42 | 0.03 | -0.75 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 297.50 | 3.65 | 3.80 | 3.73 | 3.80 | +1.19 | +45.60% | 0.01 | 1,165 | 1,271 | 0.51 | 0.37 | 0.02 | -0.73 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 300.00 | 2.92 | 3.05 | 2.99 | 2.96 | +0.91 | +44.39% | 0.01 | 13,562 | 8,701 | 0.51 | 0.31 | 0.02 | -0.70 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 302.50 | 2.33 | 2.44 | 2.39 | 2.36 | +0.68 | +40.48% | 0.01 | 1,177 | 874 | 0.52 | 0.27 | 0.02 | -0.66 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 305.00 | 1.86 | 1.93 | 1.90 | 1.94 | +0.63 | +48.10% | 0.01 | 4,877 | 3,355 | 0.52 | 0.22 | 0.02 | -0.61 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 307.50 | 1.44 | 1.54 | 1.49 | 1.50 | +0.40 | +36.37% | 0.00 | 950 | 800 | 0.53 | 0.19 | 0.02 | -0.56 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 310.00 | 1.16 | 1.22 | 1.19 | 1.17 | +0.29 | +32.96% | 0.00 | 3,398 | 3,975 | 0.54 | 0.15 | 0.01 | -0.50 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 312.50 | 0.92 | 0.98 | 0.95 | 0.98 | +0.27 | +38.03% | 0.00 | 1,290 | 1,082 | 0.55 | 0.13 | 0.01 | -0.44 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 315.00 | 0.73 | 0.77 | 0.75 | 0.76 | +0.16 | +26.67% | 0.00 | 2,988 | 4,122 | 0.56 | 0.10 | 0.01 | -0.38 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 317.50 | 0.59 | 0.64 | 0.62 | 0.64 | +0.15 | +30.62% | 0.00 | 609 | 669 | 0.57 | 0.08 | 0.01 | -0.33 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 320.00 | 0.47 | 0.52 | 0.50 | 0.49 | +0.10 | +25.65% | 0.00 | 2,553 | 4,019 | 0.58 | 0.06 | 0.01 | -0.27 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 322.50 | 0.39 | 0.43 | 0.41 | 0.40 | +0.04 | +11.12% | 0.00 | 243 | 930 | 0.59 | 0.05 | 0.01 | -0.22 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 325.00 | 0.31 | 0.34 | 0.33 | 0.34 | +0.07 | +25.93% | 0.00 | 857 | 1,160 | 0.60 | 0.04 | 0.00 | -0.18 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 327.50 | 0.03 | 0.41 | 0.22 | 0.31 | +0.05 | +19.24% | 0.00 | 144 | 430 | 0.55 | 0.03 | 0.00 | -0.15 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 330.00 | 0.22 | 0.32 | 0.27 | 0.25 | +0.05 | +25.00% | 0.00 | 1,278 | 2,706 | 0.64 | 0.02 | 0.00 | -0.11 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 332.50 | 0.02 | 0.27 | 0.15 | 0.18 | -0.21 | -53.85% | 0.00 | 71 | 22 | 0.58 | 0.02 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 335.00 | 0.14 | 0.16 | 0.15 | 0.17 | +0.07 | +70.00% | 0.00 | 229 | 1,091 | 0.64 | 0.01 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 337.50 | 0.00 | 0.36 | 0.18 | 0.13 | -0.02 | -13.34% | 0.00 | 30 | 6 | 0.78 | 0.01 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 340.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 532 | 1,077 | 0.67 | 0.01 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 342.50 | 0.00 | 0.11 | 0.06 | 0.10 | -0.12 | -54.55% | 0.00 | 14 | 4 | 0.70 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 345.00 | 0.08 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 620 | 942 | 0.71 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 347.50 | 0.06 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 12 | 11 | 0.72 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 350.00 | 0.05 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 1,009 | 4,396 | 0.73 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 352.50 | 0.00 | 0.31 | 0.16 | 0.05 | -0.23 | -82.15% | 0.00 | 1 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 355.00 | 0.04 | 0.08 | 0.06 | 0.08 | -0.05 | -38.47% | 0.00 | 328 | 1,256 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 357.50 | 0.06 | 0.08 | 0.07 | 0.09 | % | 0.00 | 96 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST | |
| 360.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 642 | 1,557 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 365.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 212 | 980 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 370.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 124 | 1,379 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 375.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 158 | 410 | 0.91 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 380.00 | 0.01 | 0.20 | 0.11 | 0.03 | -0.02 | -40.00% | 0.00 | 44 | 804 | 1.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 385.00 | 0.01 | 0.23 | 0.12 | 0.05 | +0.02 | +66.67% | 0.00 | 138 | 739 | 1.05 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 390.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 29 | 717 | 0.98 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 395.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 153 | 685 | 1.02 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 400.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 216 | 1,905 | 1.04 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 405.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.12 | +1,200.00% | 0.00 | 1 | 45 | 1.34 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 410.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 166 | 317 | 1.12 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 415.00 | 0.00 | 0.22 | 0.11 | 0.04 | -0.11 | -73.34% | 0.00 | 61 | 104 | 1.49 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 420.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 74 | 237 | 1.54 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:53 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 124 | 123 | 1.19 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.54 | +0.53 | +5,300.00% | 0.00 | 3 | 72 | 1.25 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 335 | 1.31 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:53 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.43 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:53 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:53 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.55 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:53 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 23 | 1.60 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 468 | 1.65 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/6/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/6/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.68 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/6/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.60 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.51 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 21 | 525 | 1.34 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 75 | 3,072 | 1.27 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 40 | 397 | 1.19 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.30 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:53 PM EST |
| 210.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 89 | 147 | 1.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 215.00 | 0.00 | 0.06 | 0.03 | 0.14 | +0.10 | +250.00% | 0.00 | 1 | 152 | 1.17 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 220.00 | 0.01 | 0.21 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 27 | 356 | 1.09 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 225.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 194 | 764 | 0.89 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 230.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.04 | -66.67% | 0.00 | 113 | 440 | 0.91 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 235.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 221 | 347 | 0.83 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 240.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 101 | 679 | 0.74 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 242.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 6 | 15 | 0.73 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 245.00 | 0.03 | 0.05 | 0.04 | 0.06 | -0.05 | -45.46% | 0.00 | 82 | 654 | 0.70 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 247.50 | 0.00 | 0.29 | 0.15 | 0.06 | -0.11 | -64.71% | 0.00 | 11 | 86 | 0.85 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 250.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.15 | -71.43% | 0.00 | 290 | 2,260 | 0.64 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 252.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.19 | -70.37% | 0.00 | 62 | 65 | 0.60 | -0.01 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 255.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.19 | -63.34% | 0.00 | 214 | 1,556 | 0.60 | -0.01 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 257.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.36 | -78.27% | 0.00 | 32 | 275 | 0.58 | -0.02 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 260.00 | 0.16 | 0.21 | 0.19 | 0.16 | -0.40 | -71.43% | 0.00 | 879 | 6,728 | 0.58 | -0.03 | 0.00 | -0.13 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 262.50 | 0.23 | 0.46 | 0.35 | 0.47 | -0.21 | -30.89% | 0.00 | 118 | 419 | 0.60 | -0.04 | 0.00 | -0.16 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 265.00 | 0.33 | 0.42 | 0.38 | 0.33 | -0.58 | -63.74% | 0.00 | 629 | 1,766 | 0.57 | -0.05 | 0.01 | -0.22 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 267.50 | 0.44 | 0.48 | 0.46 | 0.45 | -0.76 | -62.81% | 0.00 | 304 | 998 | 0.54 | -0.07 | 0.01 | -0.27 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 270.00 | 0.60 | 0.65 | 0.63 | 0.61 | -0.99 | -61.88% | 0.00 | 647 | 1,548 | 0.54 | -0.09 | 0.01 | -0.33 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 272.50 | 0.82 | 0.88 | 0.85 | 0.82 | -1.12 | -57.74% | 0.00 | 3,606 | 998 | 0.53 | -0.11 | 0.01 | -0.39 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 275.00 | 1.11 | 1.18 | 1.15 | 1.12 | -1.48 | -56.93% | 0.00 | 1,354 | 2,683 | 0.52 | -0.14 | 0.01 | -0.45 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 277.50 | 1.50 | 1.59 | 1.55 | 1.48 | -1.60 | -51.95% | 0.01 | 449 | 1,047 | 0.52 | -0.18 | 0.02 | -0.51 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 280.00 | 2.00 | 2.08 | 2.04 | 2.05 | -2.00 | -49.39% | 0.01 | 1,627 | 5,851 | 0.52 | -0.22 | 0.02 | -0.57 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 282.50 | 2.61 | 2.72 | 2.67 | 2.63 | -2.44 | -48.13% | 0.01 | 630 | 2,619 | 0.52 | -0.27 | 0.02 | -0.62 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 285.00 | 3.40 | 3.50 | 3.45 | 3.45 | -2.75 | -44.36% | 0.01 | 1,863 | 3,446 | 0.51 | -0.32 | 0.02 | -0.67 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 287.50 | 4.35 | 4.45 | 4.40 | 4.35 | -3.17 | -42.16% | 0.02 | 599 | 1,260 | 0.51 | -0.38 | 0.03 | -0.71 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 290.00 | 5.40 | 5.60 | 5.50 | 5.50 | -3.32 | -37.65% | 0.02 | 2,463 | 1,816 | 0.51 | -0.45 | 0.03 | -0.74 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 292.50 | 6.65 | 6.85 | 6.75 | 6.77 | -3.50 | -34.08% | 0.02 | 892 | 475 | 0.51 | -0.51 | 0.03 | -0.75 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 295.00 | 8.10 | 8.30 | 8.20 | 8.00 | -4.13 | -34.05% | 0.03 | 927 | 1,001 | 0.52 | -0.58 | 0.03 | -0.75 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 297.50 | 9.75 | 9.95 | 9.85 | 9.80 | -4.05 | -29.25% | 0.03 | 154 | 333 | 0.52 | -0.63 | 0.02 | -0.73 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 300.00 | 11.40 | 11.75 | 11.58 | 11.45 | -4.91 | -30.02% | 0.04 | 329 | 1,331 | 0.53 | -0.69 | 0.02 | -0.70 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 302.50 | 13.35 | 13.65 | 13.50 | 11.85 | -5.80 | -32.87% | 0.04 | 111 | 433 | 0.53 | -0.73 | 0.02 | -0.66 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 305.00 | 15.35 | 15.65 | 15.50 | 15.23 | -4.95 | -24.53% | 0.05 | 1,185 | 668 | 0.55 | -0.78 | 0.02 | -0.61 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 307.50 | 16.70 | 18.25 | 17.48 | 17.39 | -4.76 | -21.49% | 0.06 | 40 | 272 | 0.51 | -0.81 | 0.02 | -0.56 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 310.00 | 19.65 | 20.00 | 19.83 | 19.52 | -5.08 | -20.65% | 0.06 | 1,105 | 947 | 0.57 | -0.85 | 0.01 | -0.50 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 312.50 | 21.85 | 22.70 | 22.28 | 20.26 | -2.84 | -12.30% | 0.07 | 68 | 288 | 0.63 | -0.87 | 0.01 | -0.44 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 315.00 | 24.10 | 24.65 | 24.38 | 23.86 | -5.44 | -18.57% | 0.08 | 32 | 377 | 0.57 | -0.90 | 0.01 | -0.38 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 317.50 | 26.10 | 27.00 | 26.55 | 26.89 | -4.58 | -14.56% | 0.08 | 1 | 53 | 0.56 | -0.92 | 0.01 | -0.33 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 320.00 | 28.80 | 29.60 | 29.20 | 28.69 | -7.09 | -19.82% | 0.09 | 9 | 740 | 0.66 | -0.94 | 0.01 | -0.27 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 322.50 | 31.15 | 32.60 | 31.88 | 29.65 | -5.93 | -16.67% | 0.10 | 3 | 62 | 0.90 | -0.95 | 0.01 | -0.22 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 325.00 | 32.75 | 34.45 | 33.60 | 32.66 | -6.89 | -17.43% | 0.10 | 15 | 383 | 0.57 | -0.96 | 0.00 | -0.18 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 327.50 | 35.65 | 38.00 | 36.83 | 48.15 | 0.00 | 0.00% | 0.11 | 0 | 37 | 0.99 | -0.97 | 0.00 | -0.15 | 9/30/2025 | 10/6/2025 3:59:53 PM EST |
| 330.00 | 38.55 | 39.25 | 38.90 | 38.00 | -3.97 | -9.46% | 0.12 | 10 | 834 | 0.81 | -0.98 | 0.00 | -0.11 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 332.50 | 40.75 | 43.15 | 41.95 | 41.70 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.10 | -0.98 | 0.00 | -0.09 | 10/3/2025 | 10/6/2025 3:59:53 PM EST |
| 335.00 | 43.50 | 44.00 | 43.75 | 45.59 | 0.00 | 0.00% | 0.13 | 0 | 328 | 1.01 | -0.99 | 0.00 | -0.07 | 10/3/2025 | 10/6/2025 3:59:53 PM EST |
| 337.50 | 45.75 | 48.05 | 46.90 | 61.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.17 | -0.99 | 0.00 | -0.05 | 9/30/2025 | 10/6/2025 3:59:53 PM EST |
| 340.00 | 48.40 | 49.20 | 48.80 | 52.90 | 0.00 | 0.00% | 0.14 | 0 | 154 | 0.86 | -0.99 | 0.00 | -0.03 | 10/2/2025 | 10/6/2025 3:59:53 PM EST |
| 342.50 | 50.60 | 53.10 | 51.85 | % | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.02 | 10/6/2025 3:59:53 PM EST | |||
| 345.00 | 53.15 | 55.50 | 54.33 | 63.05 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.28 | -1.00 | 0.00 | -0.02 | 9/29/2025 | 10/6/2025 3:59:53 PM EST |
| 347.50 | 55.65 | 57.70 | 56.68 | % | 0.16 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 10/6/2025 3:59:53 PM EST | |||
| 350.00 | 58.20 | 60.55 | 59.38 | 59.20 | 0.00 | 0.00% | 0.17 | 0 | 29 | 1.37 | -1.00 | 0.00 | -0.01 | 10/3/2025 | 10/6/2025 3:59:53 PM EST |
| 352.50 | 60.70 | 62.70 | 61.70 | 66.20 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.34 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:53 PM EST |
| 355.00 | 63.15 | 65.55 | 64.35 | 75.10 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.45 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:53 PM EST |
| 357.50 | 65.70 | 68.05 | 66.88 | % | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:53 PM EST | |||
| 360.00 | 68.35 | 68.95 | 68.65 | 65.95 | -11.05 | -14.36% | 0.19 | 1 | 18 | 1.44 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 365.00 | 73.15 | 75.50 | 74.33 | 52.97 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.58 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 3:59:53 PM EST |
| 370.00 | 78.15 | 80.50 | 79.33 | 65.20 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.65 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 3:59:53 PM EST |
| 375.00 | 83.20 | 84.35 | 83.78 | 95.85 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.45 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:53 PM EST |
| 380.00 | 88.00 | 90.50 | 89.25 | 97.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.78 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:53 PM EST |
| 385.00 | 93.20 | 95.50 | 94.35 | 91.90 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.85 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 3:59:53 PM EST |
| 390.00 | 98.10 | 100.50 | 99.30 | 111.05 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.91 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:53 PM EST |
| 395.00 | 103.15 | 105.50 | 104.33 | 90.21 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.97 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/6/2025 3:59:53 PM EST |
| 400.00 | 108.05 | 110.50 | 109.28 | 114.93 | 0.00 | 0.00% | 0.27 | 0 | 21 | 2.04 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 3:59:53 PM EST |
| 405.00 | 113.10 | 115.50 | 114.30 | 116.15 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.10 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:53 PM EST |
| 410.00 | 118.05 | 120.50 | 119.28 | 132.41 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.15 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:53 PM EST |
| 415.00 | 123.20 | 125.50 | 124.35 | 127.02 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:53 PM EST |
| 420.00 | 128.10 | 130.50 | 129.30 | 140.80 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.27 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:53 PM EST |
| 425.00 | 133.05 | 135.50 | 134.28 | 134.54 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.32 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:53 PM EST |
| 430.00 | 138.10 | 140.45 | 139.28 | 139.09 | -0.47 | -0.34% | 0.32 | 1 | 1 | 2.36 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 440.00 | 148.10 | 150.45 | 149.28 | 149.11 | -7.99 | -5.09% | 0.34 | 2 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:53 PM EST |
| 450.00 | 158.05 | 160.45 | 159.25 | 168.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:53 PM EST |
| 460.00 | 168.00 | 170.45 | 169.23 | 167.50 | 0.00 | 0.00% | 0.37 | 0 | 7 | 2.67 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:53 PM EST |
| 470.00 | 178.05 | 180.45 | 179.25 | 168.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 3:59:53 PM EST |
| 480.00 | 188.00 | 190.45 | 189.23 | 201.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:53 PM EST |
| 490.00 | 198.10 | 200.45 | 199.28 | 181.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/6/2025 3:59:53 PM EST |
| 500.00 | 208.45 | 208.85 | 208.65 | 213.09 | 0.00 | 0.00% | 0.42 | 0 | 150 | 2.41 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:53 PM EST |
| 510.00 | 217.95 | 220.45 | 219.20 | % | 0.43 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:53 PM EST |