Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $9.57 as of 9/19/2025 9:25:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 8.20 | 10.40 | 9.30 | 8.95 | -0.60 | -6.29% | 18.60 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 1.00 | 8.15 | 9.90 | 9.03 | 8.66 | 0.00 | 0.00% | 9.03 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:53 PM EST |
| 1.50 | 7.85 | 10.00 | 8.93 | 8.06 | -0.19 | -2.31% | 5.95 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 2.00 | 6.75 | 7.60 | 7.18 | 7.40 | -0.58 | -7.27% | 3.59 | 2 | 49 | 6.94 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 2.50 | 6.45 | 7.85 | 7.15 | 7.52 | 0.00 | 0.00% | 2.86 | 0 | 47 | 8.93 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:53 PM EST |
| 3.00 | 6.45 | 6.70 | 6.58 | 6.70 | -0.05 | -0.75% | 2.19 | 5 | 58 | 5.15 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 3.50 | 5.90 | 7.00 | 6.45 | 5.92 | -0.63 | -9.62% | 1.84 | 1 | 194 | 4.52 | 0.99 | 0.01 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 4.00 | 4.65 | 6.35 | 5.50 | 5.70 | -0.29 | -4.85% | 1.38 | 2 | 241 | 3.86 | 0.98 | 0.01 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 4.50 | 4.35 | 6.25 | 5.30 | 5.25 | -0.35 | -6.25% | 1.18 | 13 | 494 | 2.86 | 0.97 | 0.01 | -0.01 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 5.00 | 4.55 | 4.65 | 4.60 | 4.57 | -0.42 | -8.42% | 0.92 | 17 | 787 | 1.84 | 0.95 | 0.02 | -0.01 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 5.50 | 3.65 | 4.20 | 3.93 | 4.24 | -0.47 | -9.98% | 0.71 | 261 | 661 | 1.80 | 0.93 | 0.03 | -0.01 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 6.00 | 3.60 | 3.70 | 3.65 | 3.70 | -0.26 | -6.57% | 0.61 | 73 | 2,332 | 1.43 | 0.91 | 0.04 | -0.02 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 6.50 | 3.20 | 3.30 | 3.25 | 3.20 | -0.55 | -14.67% | 0.50 | 30 | 1,410 | 1.46 | 0.88 | 0.05 | -0.02 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 7.00 | 2.81 | 2.95 | 2.88 | 2.87 | -0.50 | -14.84% | 0.41 | 258 | 2,014 | 1.54 | 0.84 | 0.06 | -0.02 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 7.50 | 2.40 | 2.52 | 2.46 | 2.60 | -0.40 | -13.34% | 0.33 | 74 | 736 | 1.42 | 0.80 | 0.08 | -0.02 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 8.00 | 2.13 | 2.18 | 2.16 | 2.13 | -0.42 | -16.48% | 0.27 | 120 | 1,287 | 1.46 | 0.75 | 0.09 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 8.50 | 1.80 | 1.98 | 1.89 | 1.88 | -0.47 | -20.00% | 0.22 | 64 | 1,336 | 1.51 | 0.69 | 0.10 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 9.00 | 1.62 | 1.75 | 1.69 | 1.66 | -0.39 | -19.03% | 0.19 | 920 | 3,841 | 1.59 | 0.64 | 0.10 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 9.50 | 1.44 | 1.46 | 1.45 | 1.44 | -0.36 | -20.00% | 0.15 | 6,674 | 909 | 1.58 | 0.58 | 0.11 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 10.00 | 1.26 | 1.29 | 1.28 | 1.27 | -0.34 | -21.12% | 0.13 | 3,472 | 4,551 | 1.59 | 0.53 | 0.11 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 10.50 | 1.10 | 1.15 | 1.13 | 1.14 | -0.30 | -20.84% | 0.11 | 733 | 1,608 | 1.64 | 0.48 | 0.11 | -0.04 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 11.00 | 0.97 | 1.03 | 1.00 | 1.00 | -0.33 | -24.82% | 0.09 | 907 | 1,675 | 1.67 | 0.43 | 0.11 | -0.04 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 11.50 | 0.74 | 1.06 | 0.90 | 0.90 | -0.28 | -23.73% | 0.08 | 108 | 384 | 1.70 | 0.39 | 0.10 | -0.04 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 12.00 | 0.77 | 0.81 | 0.79 | 0.79 | -0.29 | -26.86% | 0.07 | 3,435 | 2,876 | 1.71 | 0.36 | 0.10 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 13.00 | 0.63 | 0.67 | 0.65 | 0.67 | -0.30 | -30.93% | 0.05 | 625 | 2,442 | 1.78 | 0.30 | 0.09 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 14.00 | 0.53 | 0.71 | 0.62 | 0.55 | -0.26 | -32.10% | 0.04 | 290 | 291 | 1.94 | 0.25 | 0.08 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 15.00 | 0.45 | 0.49 | 0.47 | 0.47 | -0.24 | -33.81% | 0.03 | 543 | 1,043 | 1.90 | 0.22 | 0.07 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 16.00 | 0.39 | 0.51 | 0.45 | 0.42 | -0.22 | -34.38% | 0.03 | 212 | 6,221 | 2.04 | 0.18 | 0.06 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 17.00 | 0.15 | 0.39 | 0.27 | 0.58 | +0.03 | +5.46% | 0.02 | 39 | 524 | 1.98 | 0.16 | 0.05 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 18.00 | 0.29 | 0.45 | 0.37 | 0.37 | -0.12 | -24.49% | 0.02 | 74 | 174 | 2.14 | 0.15 | 0.05 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 19.00 | 0.07 | 0.47 | 0.27 | 0.32 | -0.12 | -27.28% | 0.01 | 15 | 140 | 1.96 | 0.15 | 0.05 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 20.00 | 0.23 | 0.27 | 0.25 | 0.25 | -0.15 | -37.50% | 0.01 | 344 | 1,470 | 2.06 | 0.14 | 0.04 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 21.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.14 | -38.89% | 0.01 | 283 | 723 | 2.21 | 0.10 | 0.04 | -0.02 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 193 | 1,022 | 3.36 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 246 | 3.13 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:53 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 272 | 2.57 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 3.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 14 | 1,697 | 2.37 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 3.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.01 | 6 | 778 | 2.30 | -0.01 | 0.01 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 4.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.01 | 10 | 2,395 | 2.00 | -0.02 | 0.01 | 0.00 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 6 | 675 | 1.98 | -0.03 | 0.01 | -0.01 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 5.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 0.01 | 150 | 4,931 | 1.72 | -0.05 | 0.02 | -0.01 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 5.50 | 0.10 | 0.11 | 0.11 | 0.11 | -0.01 | -8.34% | 0.02 | 198 | 1,039 | 1.65 | -0.07 | 0.03 | -0.01 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 6.00 | 0.12 | 0.14 | 0.13 | 0.15 | -0.01 | -6.25% | 0.02 | 331 | 1,561 | 1.52 | -0.09 | 0.04 | -0.02 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 6.50 | 0.21 | 0.22 | 0.22 | 0.21 | -0.02 | -8.70% | 0.03 | 146 | 1,696 | 1.53 | -0.12 | 0.05 | -0.02 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 7.00 | 0.30 | 0.31 | 0.31 | 0.30 | -0.04 | -11.77% | 0.04 | 1,452 | 2,643 | 1.50 | -0.16 | 0.06 | -0.02 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 7.50 | 0.43 | 0.46 | 0.45 | 0.45 | -0.01 | -2.18% | 0.06 | 434 | 916 | 1.49 | -0.20 | 0.08 | -0.02 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 8.00 | 0.62 | 0.64 | 0.63 | 0.62 | -0.05 | -7.47% | 0.08 | 844 | 2,570 | 1.52 | -0.25 | 0.09 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 8.50 | 0.83 | 0.86 | 0.85 | 0.86 | -0.02 | -2.28% | 0.10 | 388 | 757 | 1.52 | -0.31 | 0.10 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 9.00 | 1.09 | 1.13 | 1.11 | 1.10 | 0.00 | 0.00% | 0.12 | 644 | 1,285 | 1.55 | -0.36 | 0.10 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 9.50 | 1.39 | 1.43 | 1.41 | 1.40 | +0.05 | +3.71% | 0.15 | 668 | 998 | 1.59 | -0.42 | 0.11 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 10.00 | 1.71 | 1.75 | 1.73 | 1.72 | -0.01 | -0.58% | 0.17 | 423 | 1,148 | 1.61 | -0.47 | 0.11 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 10.50 | 2.06 | 2.10 | 2.08 | 2.05 | +0.07 | +3.54% | 0.20 | 168 | 299 | 1.64 | -0.52 | 0.11 | -0.04 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 11.00 | 2.42 | 2.47 | 2.45 | 2.39 | +0.02 | +0.85% | 0.22 | 17 | 152 | 1.68 | -0.57 | 0.11 | -0.04 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 11.50 | 2.82 | 2.88 | 2.85 | 2.72 | -0.18 | -6.21% | 0.25 | 6 | 43 | 1.72 | -0.61 | 0.10 | -0.04 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 12.00 | 3.20 | 3.35 | 3.28 | 3.30 | +0.17 | +5.44% | 0.27 | 31 | 123 | 1.76 | -0.64 | 0.10 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 13.00 | 2.31 | 4.15 | 3.23 | 4.10 | +0.10 | +2.50% | 0.25 | 38 | 110 | 2.26 | -0.70 | 0.09 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 14.00 | 4.80 | 5.15 | 4.98 | 4.96 | +0.21 | +4.43% | 0.36 | 9 | 141 | 1.65 | -0.75 | 0.08 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 15.00 | 5.35 | 7.75 | 6.55 | 6.06 | +0.37 | +6.51% | 0.44 | 1 | 153 | 2.72 | -0.78 | 0.07 | -0.03 | 9/19/2025 | 9/19/2025 3:59:53 PM EST |
| 16.00 | 5.60 | 7.80 | 6.70 | 7.08 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.48 | -0.82 | 0.06 | -0.03 | 9/17/2025 | 9/19/2025 3:59:53 PM EST |
| 17.00 | 6.80 | 9.15 | 7.98 | 8.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.88 | -0.84 | 0.05 | -0.03 | 9/12/2025 | 9/19/2025 3:59:53 PM EST |
| 18.00 | 8.50 | 9.70 | 9.10 | 8.60 | 0.00 | 0.00% | 0.51 | 0 | 4 | 2.70 | -0.85 | 0.05 | -0.03 | 9/18/2025 | 9/19/2025 3:59:53 PM EST |
| 19.00 | 9.20 | 10.90 | 10.05 | 10.31 | 0.00 | 0.00% | 0.53 | 0 | 9 | 3.09 | -0.85 | 0.05 | -0.03 | 9/15/2025 | 9/19/2025 3:59:53 PM EST |
| 20.00 | 9.50 | 11.00 | 10.25 | 11.40 | 0.00 | 0.00% | 0.51 | 0 | 100 | 3.15 | -0.86 | 0.04 | -0.03 | 9/16/2025 | 9/19/2025 3:59:53 PM EST |
| 21.00 | 10.75 | 12.45 | 11.60 | 11.30 | 0.00 | 0.00% | 0.55 | 0 | 30 | 3.33 | -0.90 | 0.04 | -0.02 | 9/18/2025 | 9/19/2025 3:59:53 PM EST |