Options Chain for OKLO INC COM CL A (OKLO) - $126.15 as of 10/6/2025 6:19:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 93.15 | 93.85 | 93.50 | 98.87 | +72.30 | +272.12% | 2.08 | 1 | 1 | 5.72 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 50.00 | 88.10 | 88.85 | 88.48 | 63.12 | 0.00 | 0.00% | 1.77 | 0 | 12 | 5.12 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 55.00 | 83.10 | 83.90 | 83.50 | 88.12 | +14.62 | +19.90% | 1.52 | 1 | 13 | 4.91 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 60.00 | 78.05 | 79.45 | 78.75 | 58.80 | 0.00 | 0.00% | 1.31 | 0 | 39 | 3.88 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 3:59:57 PM EST |
| 61.00 | 77.10 | 78.75 | 77.93 | 12.02 | 0.00 | 0.00% | 1.28 | 0 | 8 | 4.01 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/6/2025 3:59:57 PM EST |
| 62.00 | 75.75 | 76.90 | 76.33 | 36.94 | 0.00 | 0.00% | 1.23 | 0 | 45 | 4.51 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/6/2025 3:59:57 PM EST |
| 63.00 | 75.20 | 75.85 | 75.53 | 47.04 | 0.00 | 0.00% | 1.20 | 0 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 3:59:57 PM EST |
| 64.00 | 74.10 | 75.35 | 74.73 | 11.99 | 0.00 | 0.00% | 1.17 | 0 | 7 | 4.83 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/6/2025 3:59:57 PM EST |
| 65.00 | 72.80 | 73.85 | 73.33 | 70.70 | 0.00 | 0.00% | 1.13 | 0 | 3 | 4.03 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 3:59:57 PM EST |
| 66.00 | 72.05 | 73.35 | 72.70 | 68.29 | +20.96 | +44.29% | 1.10 | 3 | 16 | 4.49 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 67.00 | 71.10 | 71.95 | 71.53 | 27.00 | 0.00 | 0.00% | 1.07 | 0 | 19 | 4.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/6/2025 3:59:57 PM EST |
| 68.00 | 69.95 | 70.90 | 70.43 | 68.35 | +23.88 | +53.70% | 1.04 | 1 | 17 | 3.52 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 69.00 | 69.10 | 69.90 | 69.50 | 36.30 | 0.00 | 0.00% | 1.01 | 0 | 10 | 3.54 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/6/2025 3:59:57 PM EST |
| 70.00 | 68.20 | 69.70 | 68.95 | 57.81 | 0.00 | 0.00% | 0.98 | 0 | 32 | 3.54 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:57 PM EST |
| 71.00 | 67.20 | 68.20 | 67.70 | 65.27 | +24.92 | +61.76% | 0.95 | 10 | 36 | 4.02 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 72.00 | 66.10 | 67.70 | 66.90 | 39.20 | 0.00 | 0.00% | 0.93 | 0 | 44 | 4.15 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:57 PM EST |
| 73.00 | 65.10 | 65.95 | 65.53 | 51.30 | 0.00 | 0.00% | 0.90 | 0 | 10 | 3.28 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/6/2025 3:59:57 PM EST |
| 74.00 | 64.15 | 65.25 | 64.70 | 68.94 | +31.34 | +83.36% | 0.87 | 1 | 22 | 3.96 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 75.00 | 63.10 | 63.85 | 63.48 | 51.25 | 0.00 | 0.00% | 0.85 | 0 | 103 | 3.08 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 76.00 | 62.05 | 63.10 | 62.58 | 59.78 | +8.00 | +15.45% | 0.82 | 4 | 68 | 3.33 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 77.00 | 60.50 | 62.35 | 61.43 | 65.90 | +31.00 | +88.83% | 0.80 | 9 | 51 | 3.10 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 78.00 | 59.75 | 60.80 | 60.28 | 65.67 | +29.37 | +80.91% | 0.77 | 6 | 32 | 3.40 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 79.00 | 59.05 | 60.60 | 59.83 | 64.15 | +15.28 | +31.27% | 0.76 | 1 | 30 | 2.98 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 80.00 | 58.10 | 59.55 | 58.83 | 45.80 | 0.00 | 0.00% | 0.74 | 0 | 154 | 3.47 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 81.00 | 57.05 | 58.35 | 57.70 | 46.05 | 0.00 | 0.00% | 0.71 | 0 | 62 | 3.58 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 82.00 | 55.95 | 57.00 | 56.48 | 32.34 | 0.00 | 0.00% | 0.69 | 0 | 86 | 2.74 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 83.00 | 55.00 | 55.95 | 55.48 | 45.75 | 0.00 | 0.00% | 0.67 | 0 | 45 | 2.69 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:57 PM EST |
| 84.00 | 54.10 | 54.90 | 54.50 | 59.39 | +30.05 | +102.42% | 0.65 | 4 | 72 | 2.85 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 85.00 | 52.45 | 54.30 | 53.38 | 54.40 | +11.20 | +25.93% | 0.63 | 17 | 135 | 2.69 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 86.00 | 52.10 | 53.15 | 52.63 | 39.34 | 0.00 | 0.00% | 0.61 | 0 | 21 | 2.94 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 87.00 | 51.00 | 52.75 | 51.88 | 39.60 | 0.00 | 0.00% | 0.60 | 0 | 18 | 2.58 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 88.00 | 50.05 | 51.00 | 50.53 | 37.84 | 0.00 | 0.00% | 0.57 | 0 | 9 | 2.52 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 89.00 | 48.90 | 50.10 | 49.50 | 37.92 | 0.00 | 0.00% | 0.56 | 0 | 19 | 2.65 | 1.00 | 0.00 | -0.02 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 90.00 | 48.30 | 48.85 | 48.58 | 53.50 | +16.00 | +42.67% | 0.54 | 8 | 105 | 2.19 | 1.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 91.00 | 47.00 | 48.80 | 47.90 | 46.27 | +11.47 | +32.96% | 0.53 | 6 | 57 | 2.31 | 1.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 92.00 | 46.10 | 47.80 | 46.95 | 45.32 | +11.17 | +32.71% | 0.51 | 4 | 74 | 2.36 | 1.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 93.00 | 45.20 | 46.85 | 46.03 | 31.47 | 0.00 | 0.00% | 0.49 | 0 | 23 | 2.30 | 0.99 | 0.00 | -0.04 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 94.00 | 43.95 | 45.10 | 44.53 | 31.53 | 0.00 | 0.00% | 0.47 | 0 | 31 | 2.51 | 0.99 | 0.00 | -0.05 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 95.00 | 43.25 | 44.05 | 43.65 | 45.22 | +13.21 | +41.27% | 0.46 | 23 | 132 | 2.16 | 0.99 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 96.00 | 42.05 | 43.00 | 42.53 | 47.33 | +15.89 | +50.55% | 0.44 | 1 | 81 | 2.30 | 0.99 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 97.00 | 41.05 | 42.65 | 41.85 | 26.94 | 0.00 | 0.00% | 0.43 | 0 | 40 | 2.52 | 0.99 | 0.00 | -0.08 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 98.00 | 40.25 | 41.05 | 40.65 | 45.37 | +29.67 | +188.99% | 0.41 | 2 | 20 | 2.12 | 0.99 | 0.00 | -0.10 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 99.00 | 39.30 | 40.70 | 40.00 | 44.40 | +15.09 | +51.49% | 0.40 | 4 | 97 | 2.11 | 0.99 | 0.00 | -0.11 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 100.00 | 37.55 | 39.85 | 38.70 | 42.55 | +14.68 | +52.68% | 0.39 | 83 | 592 | 1.95 | 0.98 | 0.00 | -0.13 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 101.00 | 36.75 | 38.70 | 37.73 | 24.22 | 0.00 | 0.00% | 0.37 | 0 | 44 | 2.21 | 0.98 | 0.00 | -0.14 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 102.00 | 35.75 | 37.60 | 36.68 | 25.50 | 0.00 | 0.00% | 0.36 | 0 | 34 | 2.26 | 0.98 | 0.00 | -0.16 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 103.00 | 35.25 | 36.85 | 36.05 | 39.32 | +14.17 | +56.35% | 0.35 | 10 | 39 | 2.15 | 0.97 | 0.00 | -0.19 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 104.00 | 33.50 | 35.75 | 34.63 | 39.83 | +16.80 | +72.95% | 0.33 | 49 | 24 | 1.68 | 0.97 | 0.00 | -0.21 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 105.00 | 33.50 | 34.75 | 34.13 | 34.80 | +11.05 | +46.53% | 0.33 | 103 | 210 | 1.67 | 0.97 | 0.00 | -0.22 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 106.00 | 32.25 | 33.70 | 32.98 | 31.50 | +8.26 | +35.55% | 0.31 | 1 | 40 | 1.99 | 0.96 | 0.00 | -0.23 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 107.00 | 31.15 | 33.05 | 32.10 | 21.23 | 0.00 | 0.00% | 0.30 | 0 | 35 | 2.15 | 0.96 | 0.00 | -0.26 | 10/2/2025 | 10/6/2025 3:59:57 PM EST |
| 108.00 | 30.65 | 31.40 | 31.03 | 34.32 | +12.00 | +53.77% | 0.29 | 523 | 665 | 1.86 | 0.95 | 0.00 | -0.27 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 109.00 | 29.15 | 31.10 | 30.13 | 28.58 | +11.18 | +64.26% | 0.28 | 7 | 50 | 1.28 | 0.95 | 0.00 | -0.29 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 110.00 | 28.05 | 29.95 | 29.00 | 30.56 | +13.26 | +76.65% | 0.26 | 64 | 245 | 1.59 | 0.94 | 0.01 | -0.31 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 111.00 | 27.60 | 28.65 | 28.13 | 32.75 | +14.65 | +80.94% | 0.25 | 22 | 93 | 1.14 | 0.94 | 0.01 | -0.34 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 112.00 | 26.75 | 27.85 | 27.30 | 22.80 | +6.80 | +42.50% | 0.24 | 14 | 161 | 1.46 | 0.93 | 0.01 | -0.36 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 113.00 | 25.85 | 27.00 | 26.43 | 28.45 | +13.11 | +85.47% | 0.23 | 36 | 158 | 1.44 | 0.92 | 0.01 | -0.39 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 114.00 | 24.75 | 25.60 | 25.18 | 30.19 | +15.79 | +109.66% | 0.22 | 8 | 85 | 1.18 | 0.92 | 0.01 | -0.41 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 115.00 | 24.05 | 25.00 | 24.53 | 25.62 | +11.32 | +79.17% | 0.21 | 121 | 777 | 1.46 | 0.91 | 0.01 | -0.43 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 116.00 | 23.05 | 24.75 | 23.90 | 28.22 | +15.59 | +123.44% | 0.21 | 17 | 165 | 1.50 | 0.90 | 0.01 | -0.46 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 117.00 | 22.30 | 23.25 | 22.78 | 27.85 | +14.43 | +107.53% | 0.19 | 54 | 237 | 1.41 | 0.89 | 0.01 | -0.49 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 118.00 | 21.45 | 22.20 | 21.83 | 26.55 | +15.05 | +130.87% | 0.18 | 125 | 174 | 1.35 | 0.88 | 0.01 | -0.52 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 119.00 | 19.85 | 21.50 | 20.68 | 25.40 | +13.10 | +106.51% | 0.17 | 81 | 175 | 1.41 | 0.87 | 0.01 | -0.54 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 120.00 | 19.80 | 20.75 | 20.28 | 20.13 | +8.83 | +78.15% | 0.17 | 255 | 1,810 | 1.43 | 0.86 | 0.01 | -0.57 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 121.00 | 18.95 | 20.25 | 19.60 | 24.10 | +13.13 | +119.69% | 0.16 | 81 | 230 | 1.44 | 0.85 | 0.01 | -0.60 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 122.00 | 17.45 | 19.25 | 18.35 | 20.99 | +10.81 | +106.19% | 0.15 | 55 | 146 | 1.31 | 0.83 | 0.01 | -0.63 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 123.00 | 16.85 | 18.35 | 17.60 | 20.05 | +10.21 | +103.76% | 0.14 | 72 | 97 | 1.32 | 0.82 | 0.01 | -0.66 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 124.00 | 15.65 | 17.10 | 16.38 | 19.30 | +10.08 | +109.33% | 0.13 | 59 | 134 | 1.21 | 0.80 | 0.01 | -0.68 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 125.00 | 15.80 | 16.25 | 16.03 | 16.13 | +7.58 | +88.66% | 0.13 | 410 | 995 | 1.32 | 0.79 | 0.01 | -0.71 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 126.00 | 14.90 | 15.45 | 15.18 | 15.12 | +6.78 | +81.30% | 0.12 | 140 | 270 | 1.28 | 0.77 | 0.01 | -0.74 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 127.00 | 13.60 | 15.10 | 14.35 | 15.75 | +7.95 | +101.93% | 0.11 | 178 | 284 | 1.25 | 0.76 | 0.02 | -0.76 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 128.00 | 13.15 | 14.20 | 13.68 | 14.75 | +7.62 | +106.88% | 0.11 | 248 | 450 | 1.28 | 0.74 | 0.02 | -0.79 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 129.00 | 12.90 | 13.80 | 13.35 | 13.11 | +6.15 | +88.37% | 0.10 | 226 | 197 | 1.36 | 0.72 | 0.02 | -0.81 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 130.00 | 12.35 | 12.95 | 12.65 | 12.35 | +6.05 | +96.04% | 0.10 | 1,782 | 1,457 | 1.37 | 0.70 | 0.02 | -0.84 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 131.00 | 11.70 | 12.30 | 12.00 | 13.67 | +7.72 | +129.75% | 0.09 | 324 | 330 | 1.35 | 0.68 | 0.02 | -0.86 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 132.00 | 11.10 | 11.70 | 11.40 | 11.21 | +5.70 | +103.45% | 0.09 | 202 | 224 | 1.37 | 0.66 | 0.02 | -0.88 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 133.00 | 10.45 | 11.15 | 10.80 | 12.65 | +7.62 | +151.50% | 0.08 | 99 | 190 | 1.35 | 0.64 | 0.02 | -0.90 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 134.00 | 9.90 | 10.50 | 10.20 | 10.70 | +5.86 | +121.08% | 0.08 | 217 | 370 | 1.36 | 0.62 | 0.02 | -0.92 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 135.00 | 9.35 | 9.85 | 9.60 | 9.50 | +4.97 | +109.72% | 0.07 | 1,897 | 856 | 1.36 | 0.60 | 0.02 | -0.93 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 136.00 | 8.90 | 9.30 | 9.10 | 10.66 | +6.34 | +146.76% | 0.07 | 808 | 193 | 1.36 | 0.58 | 0.02 | -0.95 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 137.00 | 8.35 | 8.85 | 8.60 | 9.46 | +5.41 | +133.58% | 0.06 | 941 | 133 | 1.36 | 0.56 | 0.02 | -0.96 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 138.00 | 7.85 | 8.45 | 8.15 | 8.00 | +4.18 | +109.43% | 0.06 | 795 | 227 | 1.36 | 0.54 | 0.02 | -0.97 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 139.00 | 7.45 | 7.80 | 7.63 | 7.59 | +3.96 | +109.10% | 0.05 | 603 | 157 | 1.36 | 0.52 | 0.02 | -0.98 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 140.00 | 7.00 | 7.25 | 7.13 | 7.25 | +4.01 | +123.77% | 0.05 | 8,597 | 2,641 | 1.33 | 0.50 | 0.02 | -0.98 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 141.00 | 6.60 | 7.75 | 7.18 | 7.28 | +4.26 | +141.06% | 0.05 | 1,172 | 180 | 1.43 | 0.48 | 0.02 | -0.99 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 142.00 | 6.20 | 6.50 | 6.35 | 6.40 | +3.47 | +118.43% | 0.04 | 1,168 | 163 | 1.42 | 0.46 | 0.02 | -0.99 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 143.00 | 5.80 | 6.20 | 6.00 | 6.02 | +3.41 | +130.66% | 0.04 | 688 | 197 | 1.36 | 0.44 | 0.02 | -0.98 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 144.00 | 5.30 | 5.75 | 5.53 | 5.95 | +3.83 | +180.66% | 0.04 | 795 | 90 | 1.34 | 0.42 | 0.02 | -0.98 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 145.00 | 5.10 | 5.35 | 5.23 | 5.18 | +2.78 | +115.84% | 0.04 | 7,663 | 602 | 1.37 | 0.40 | 0.02 | -0.98 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 146.00 | 4.75 | 5.05 | 4.90 | 4.85 | +2.72 | +127.70% | 0.03 | 434 | 457 | 1.37 | 0.38 | 0.02 | -0.97 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 147.00 | 4.45 | 4.75 | 4.60 | 4.50 | +2.46 | +120.59% | 0.03 | 483 | 80 | 1.37 | 0.37 | 0.02 | -0.96 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 148.00 | 4.15 | 4.45 | 4.30 | 4.20 | +2.30 | +121.06% | 0.03 | 690 | 125 | 1.36 | 0.35 | 0.02 | -0.95 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 149.00 | 3.90 | 4.15 | 4.03 | 4.00 | +2.24 | +127.28% | 0.03 | 356 | 1,147 | 1.36 | 0.33 | 0.02 | -0.94 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 150.00 | 3.70 | 3.85 | 3.78 | 3.75 | +2.07 | +123.22% | 0.03 | 9,779 | 741 | 1.37 | 0.32 | 0.02 | -0.93 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 152.50 | 3.05 | 3.30 | 3.18 | 3.10 | +1.68 | +118.31% | 0.02 | 631 | 78 | 1.37 | 0.28 | 0.02 | -0.89 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 155.00 | 2.62 | 2.94 | 2.78 | 2.67 | +1.32 | +97.78% | 0.02 | 1,169 | 332 | 1.40 | 0.25 | 0.02 | -0.85 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 160.00 | 1.85 | 2.05 | 1.95 | 1.90 | +1.05 | +123.53% | 0.01 | 1,772 | 300 | 1.42 | 0.19 | 0.01 | -0.76 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 165.00 | 1.04 | 1.71 | 1.38 | 1.33 | +0.75 | +129.31% | 0.01 | 882 | 249 | 1.42 | 0.15 | 0.01 | -0.65 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 170.00 | 0.84 | 1.15 | 1.00 | 0.98 | +0.53 | +117.78% | 0.01 | 1,200 | 256 | 1.47 | 0.11 | 0.01 | -0.56 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 175.00 | 0.54 | 0.87 | 0.71 | 0.67 | +0.35 | +109.38% | 0.00 | 1,051 | 142 | 1.49 | 0.09 | 0.01 | -0.47 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 180.00 | 0.46 | 0.61 | 0.54 | 0.48 | +0.25 | +108.70% | 0.00 | 1,232 | 82 | 1.54 | 0.07 | 0.01 | -0.39 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 185.00 | 0.35 | 0.42 | 0.39 | 0.38 | +0.17 | +80.96% | 0.00 | 640 | 107 | 1.55 | 0.05 | 0.00 | -0.32 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 190.00 | 0.25 | 0.48 | 0.37 | 0.36 | +0.24 | +200.00% | 0.00 | 1,151 | 89 | 1.63 | 0.04 | 0.00 | -0.25 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 195.00 | 0.21 | 0.26 | 0.24 | 0.27 | 0.00 | 0.00% | 0.00 | 816 | 43 | 1.63 | 0.03 | 0.00 | -0.20 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 200.00 | 0.18 | 0.21 | 0.20 | 0.18 | +0.10 | +125.00% | 0.00 | 2,582 | 1,040 | 1.65 | 0.02 | 0.00 | -0.16 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 650 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 107 | 3.05 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 63.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.73 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:57 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.94 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.88 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 66.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.06 | -66.67% | 0.00 | 4 | 27 | 3.37 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 67.00 | 0.00 | 0.07 | 0.04 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.76 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 3:59:57 PM EST |
| 68.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 2.45 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 69.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 54 | 3.62 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.24 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 522 | 3.21 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 71.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 3.41 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 72.00 | 0.00 | 0.24 | 0.12 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 654 | 3.09 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 73.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 2,072 | 2.25 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 74.00 | 0.00 | 0.13 | 0.07 | 0.11 | +0.08 | +266.67% | 0.00 | 1 | 63 | 2.73 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 19 | 103 | 2.17 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 76.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.06 | -42.86% | 0.00 | 2 | 25 | 2.54 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 77.00 | 0.00 | 0.19 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 60 | 2.72 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 78.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.59 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 79.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 47 | 2.03 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 233 | 455 | 2.03 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 81.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.49 | -83.06% | 0.00 | 8 | 75 | 2.42 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 82.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 8 | 187 | 2.11 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 83.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.91 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 84.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 113 | 394 | 2.06 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 85.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 496 | 2,393 | 1.83 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 86.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.13 | -92.86% | 0.00 | 55 | 147 | 1.93 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 87.00 | 0.01 | 0.08 | 0.05 | 0.07 | +0.05 | +250.00% | 0.00 | 7 | 127 | 1.77 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 88.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 49 | 165 | 1.81 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 89.00 | 0.04 | 0.12 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 50 | 231 | 1.85 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 90.00 | 0.04 | 0.22 | 0.13 | 0.05 | -0.16 | -76.19% | 0.00 | 76 | 5,114 | 1.90 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 91.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.17 | -77.28% | 0.00 | 27 | 23 | 2.18 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 92.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 19 | 2.12 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 93.00 | 0.05 | 0.11 | 0.08 | 0.11 | -0.04 | -26.67% | 0.00 | 18 | 52 | 1.70 | -0.01 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 94.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.13 | -56.53% | 0.00 | 22 | 61 | 1.74 | -0.01 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 95.00 | 0.05 | 0.12 | 0.09 | 0.12 | -0.13 | -52.00% | 0.00 | 117 | 430 | 1.63 | -0.01 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 96.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.13 | -52.00% | 0.00 | 3 | 64 | 1.88 | -0.01 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 97.00 | 0.05 | 0.38 | 0.22 | 0.21 | -0.05 | -19.24% | 0.00 | 27 | 97 | 1.58 | -0.01 | 0.00 | -0.08 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 98.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.19 | -59.38% | 0.00 | 84 | 184 | 1.55 | -0.01 | 0.00 | -0.10 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 99.00 | 0.13 | 0.20 | 0.17 | 0.13 | -0.16 | -55.18% | 0.00 | 29 | 116 | 1.60 | -0.01 | 0.00 | -0.11 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 100.00 | 0.15 | 0.21 | 0.18 | 0.20 | -0.28 | -58.34% | 0.00 | 1,146 | 2,100 | 1.60 | -0.02 | 0.00 | -0.13 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 101.00 | 0.10 | 0.28 | 0.19 | 0.19 | -0.27 | -58.70% | 0.00 | 46 | 93 | 1.54 | -0.02 | 0.00 | -0.14 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 102.00 | 0.18 | 0.46 | 0.32 | 0.18 | -0.29 | -61.71% | 0.00 | 51 | 265 | 1.69 | -0.02 | 0.00 | -0.16 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 103.00 | 0.01 | 0.37 | 0.19 | 0.26 | -0.30 | -53.58% | 0.00 | 39 | 274 | 1.34 | -0.03 | 0.00 | -0.19 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 104.00 | 0.01 | 0.43 | 0.22 | 0.20 | -0.36 | -64.29% | 0.00 | 45 | 149 | 1.32 | -0.03 | 0.00 | -0.21 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 105.00 | 0.10 | 0.30 | 0.20 | 0.18 | -0.49 | -73.14% | 0.00 | 726 | 945 | 1.38 | -0.03 | 0.00 | -0.22 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 106.00 | 0.10 | 0.53 | 0.32 | 0.31 | -0.45 | -59.22% | 0.00 | 67 | 213 | 1.42 | -0.04 | 0.00 | -0.23 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 107.00 | 0.07 | 0.45 | 0.26 | 0.28 | -0.62 | -68.89% | 0.00 | 72 | 974 | 1.33 | -0.04 | 0.00 | -0.26 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 108.00 | 0.20 | 0.56 | 0.38 | 0.27 | -0.73 | -73.00% | 0.00 | 113 | 612 | 1.42 | -0.05 | 0.00 | -0.27 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 109.00 | 0.21 | 0.57 | 0.39 | 0.36 | -0.78 | -68.43% | 0.00 | 232 | 226 | 1.39 | -0.05 | 0.00 | -0.29 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 110.00 | 0.43 | 0.50 | 0.47 | 0.46 | -0.75 | -61.99% | 0.00 | 1,185 | 3,122 | 1.41 | -0.06 | 0.01 | -0.31 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 111.00 | 0.45 | 0.60 | 0.53 | 0.59 | -0.85 | -59.03% | 0.00 | 105 | 934 | 1.39 | -0.06 | 0.01 | -0.34 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 112.00 | 0.53 | 0.65 | 0.59 | 0.57 | -1.06 | -65.04% | 0.01 | 240 | 790 | 1.40 | -0.07 | 0.01 | -0.36 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 113.00 | 0.61 | 0.74 | 0.68 | 0.53 | -1.32 | -71.36% | 0.01 | 218 | 221 | 1.39 | -0.08 | 0.01 | -0.39 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 114.00 | 0.70 | 0.81 | 0.76 | 0.74 | -1.29 | -63.55% | 0.01 | 149 | 171 | 1.39 | -0.08 | 0.01 | -0.41 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 115.00 | 0.80 | 0.92 | 0.86 | 0.84 | -1.49 | -63.95% | 0.01 | 640 | 642 | 1.39 | -0.09 | 0.01 | -0.43 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 116.00 | 0.90 | 0.95 | 0.93 | 0.94 | -1.57 | -62.55% | 0.01 | 216 | 317 | 1.37 | -0.10 | 0.01 | -0.46 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 117.00 | 1.01 | 1.10 | 1.06 | 0.80 | -1.93 | -70.70% | 0.01 | 209 | 236 | 1.37 | -0.11 | 0.01 | -0.49 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 118.00 | 1.12 | 1.25 | 1.19 | 1.11 | -2.03 | -64.65% | 0.01 | 316 | 307 | 1.36 | -0.12 | 0.01 | -0.52 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 119.00 | 1.26 | 1.51 | 1.39 | 1.15 | -2.37 | -67.33% | 0.01 | 186 | 222 | 1.38 | -0.13 | 0.01 | -0.54 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 120.00 | 1.43 | 1.50 | 1.47 | 1.47 | -2.33 | -61.32% | 0.01 | 3,989 | 838 | 1.35 | -0.14 | 0.01 | -0.57 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 121.00 | 1.54 | 1.82 | 1.68 | 1.64 | -2.51 | -60.49% | 0.01 | 168 | 124 | 1.38 | -0.15 | 0.01 | -0.60 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 122.00 | 1.58 | 1.94 | 1.76 | 1.85 | -2.75 | -59.79% | 0.01 | 213 | 148 | 1.36 | -0.17 | 0.01 | -0.63 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 123.00 | 1.87 | 2.14 | 2.01 | 2.00 | -3.05 | -60.40% | 0.02 | 243 | 188 | 1.33 | -0.18 | 0.01 | -0.66 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 124.00 | 2.13 | 2.37 | 2.25 | 2.02 | -3.68 | -64.57% | 0.02 | 228 | 129 | 1.34 | -0.20 | 0.01 | -0.68 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 125.00 | 2.36 | 2.74 | 2.55 | 2.50 | -3.71 | -59.75% | 0.02 | 1,560 | 1,006 | 1.33 | -0.21 | 0.01 | -0.71 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 126.00 | 2.62 | 2.84 | 2.73 | 2.85 | -3.55 | -55.47% | 0.02 | 293 | 173 | 1.33 | -0.23 | 0.01 | -0.74 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 127.00 | 2.94 | 3.30 | 3.12 | 2.59 | -3.91 | -60.16% | 0.02 | 272 | 217 | 1.38 | -0.24 | 0.02 | -0.76 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 128.00 | 3.20 | 3.50 | 3.35 | 3.15 | -4.56 | -59.15% | 0.03 | 291 | 114 | 1.35 | -0.26 | 0.02 | -0.79 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 129.00 | 2.94 | 3.85 | 3.40 | 3.35 | -4.85 | -59.15% | 0.03 | 530 | 91 | 1.30 | -0.28 | 0.02 | -0.81 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 130.00 | 3.90 | 4.00 | 3.95 | 3.95 | -4.75 | -54.60% | 0.03 | 4,059 | 1,197 | 1.34 | -0.30 | 0.02 | -0.84 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 131.00 | 4.25 | 4.45 | 4.35 | 4.50 | -5.98 | -57.07% | 0.03 | 193 | 176 | 1.34 | -0.32 | 0.02 | -0.86 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 132.00 | 4.60 | 5.10 | 4.85 | 4.70 | -5.31 | -53.05% | 0.04 | 277 | 299 | 1.37 | -0.34 | 0.02 | -0.88 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 133.00 | 5.00 | 5.30 | 5.15 | 5.15 | -5.52 | -51.74% | 0.04 | 251 | 32 | 1.33 | -0.36 | 0.02 | -0.90 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 134.00 | 5.45 | 5.70 | 5.58 | 5.19 | -6.01 | -53.67% | 0.04 | 331 | 36 | 1.35 | -0.38 | 0.02 | -0.92 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 135.00 | 5.90 | 6.05 | 5.98 | 5.90 | -6.90 | -53.91% | 0.04 | 3,629 | 146 | 1.34 | -0.40 | 0.02 | -0.93 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 136.00 | 6.35 | 6.65 | 6.50 | 6.50 | -17.90 | -73.37% | 0.05 | 537 | 96 | 1.35 | -0.42 | 0.02 | -0.95 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 137.00 | 6.55 | 7.15 | 6.85 | 6.75 | -6.22 | -47.96% | 0.05 | 348 | 100 | 1.31 | -0.44 | 0.02 | -0.96 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 138.00 | 7.35 | 7.65 | 7.50 | 7.51 | -6.34 | -45.78% | 0.05 | 465 | 82 | 1.35 | -0.46 | 0.02 | -0.97 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 139.00 | 7.90 | 8.20 | 8.05 | 8.10 | -7.21 | -47.10% | 0.06 | 322 | 113 | 1.35 | -0.48 | 0.02 | -0.98 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 140.00 | 8.45 | 8.70 | 8.58 | 8.60 | -8.47 | -49.62% | 0.06 | 2,024 | 70 | 1.36 | -0.50 | 0.02 | -0.98 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 141.00 | 9.00 | 9.40 | 9.20 | 9.29 | -9.05 | -49.35% | 0.07 | 316 | 112 | 1.36 | -0.52 | 0.02 | -0.99 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 142.00 | 9.35 | 9.95 | 9.65 | 9.70 | -8.07 | -45.42% | 0.07 | 387 | 3 | 1.33 | -0.54 | 0.02 | -0.99 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 143.00 | 10.15 | 10.55 | 10.35 | 10.50 | -15.55 | -59.70% | 0.07 | 402 | 35 | 1.33 | -0.56 | 0.02 | -0.98 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 144.00 | 10.85 | 11.20 | 11.03 | 10.85 | -8.16 | -42.93% | 0.08 | 353 | 4 | 1.37 | -0.58 | 0.02 | -0.98 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 145.00 | 11.25 | 11.85 | 11.55 | 11.60 | -10.21 | -46.82% | 0.08 | 361 | 7 | 1.34 | -0.60 | 0.02 | -0.98 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 146.00 | 12.15 | 13.25 | 12.70 | 10.65 | -7.40 | -41.00% | 0.09 | 565 | 1 | 1.44 | -0.62 | 0.02 | -0.97 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 147.00 | 12.80 | 13.20 | 13.00 | 11.65 | -7.50 | -39.17% | 0.09 | 59 | 1 | 1.36 | -0.63 | 0.02 | -0.96 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 148.00 | 13.50 | 13.95 | 13.73 | 12.54 | -7.36 | -36.99% | 0.09 | 64 | 2 | 1.38 | -0.65 | 0.02 | -0.95 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 149.00 | 14.30 | 14.65 | 14.48 | 13.50 | -8.70 | -39.19% | 0.10 | 15 | 3 | 1.37 | -0.67 | 0.02 | -0.94 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 150.00 | 14.45 | 15.90 | 15.18 | 15.40 | -24.80 | -61.70% | 0.10 | 28 | 4 | 1.38 | -0.68 | 0.02 | -0.93 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 152.50 | 16.90 | 18.25 | 17.58 | 17.25 | % | 0.12 | 58 | 0 | 1.48 | -0.72 | 0.02 | -0.89 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 155.00 | 18.30 | 20.05 | 19.18 | 18.85 | -5.35 | -22.11% | 0.12 | 91 | 8 | 1.40 | -0.75 | 0.02 | -0.85 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 160.00 | 22.95 | 24.00 | 23.48 | 20.95 | -27.65 | -56.90% | 0.15 | 39 | 1 | 1.45 | -0.81 | 0.01 | -0.76 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 165.00 | 26.60 | 28.10 | 27.35 | 25.85 | -26.60 | -50.72% | 0.17 | 5 | 2 | 1.31 | -0.85 | 0.01 | -0.65 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 170.00 | 31.15 | 34.20 | 32.68 | % | 0.19 | 0 | 0 | 1.59 | -0.89 | 0.01 | -0.56 | 10/6/2025 3:59:57 PM EST | |||
| 175.00 | 35.65 | 38.10 | 36.88 | % | 0.21 | 0 | 0 | 1.79 | -0.91 | 0.01 | -0.47 | 10/6/2025 3:59:57 PM EST | |||
| 180.00 | 41.60 | 42.40 | 42.00 | 40.17 | % | 0.23 | 47 | 0 | 1.54 | -0.93 | 0.01 | -0.39 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 185.00 | 45.35 | 47.30 | 46.33 | 45.07 | -12.87 | -22.22% | 0.25 | 4 | 4 | 1.79 | -0.95 | 0.00 | -0.32 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 190.00 | 50.40 | 52.45 | 51.43 | % | 0.27 | 0 | 0 | 1.99 | -0.96 | 0.00 | -0.25 | 10/6/2025 3:59:57 PM EST | |||
| 195.00 | 55.40 | 57.60 | 56.50 | % | 0.29 | 0 | 0 | 2.13 | -0.97 | 0.00 | -0.20 | 10/6/2025 3:59:57 PM EST | |||
| 200.00 | 60.20 | 62.20 | 61.20 | 80.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.07 | -0.98 | 0.00 | -0.16 | 9/29/2025 | 10/6/2025 3:59:57 PM EST |