Options Chain for NETFLIX INC COM (NFLX) - $1,231.07 as of 10/9/2025 8:39:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 827.30 | 834.30 | 830.80 | 815.39 | +63.17 | +8.40% | 2.08 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 410.00 | 817.30 | 824.30 | 820.80 | 807.89 | % | 2.00 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST | |
| 420.00 | 807.30 | 814.35 | 810.83 | 795.49 | +57.97 | +7.86% | 1.93 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 430.00 | 797.30 | 804.35 | 800.83 | 789.54 | +58.32 | +7.98% | 1.86 | 6 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 440.00 | 787.40 | 794.35 | 790.88 | 717.53 | 0.00 | 0.00% | 1.80 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 450.00 | 777.30 | 784.35 | 780.83 | 769.62 | +58.34 | +8.21% | 1.74 | 5 | 2 | 9.96 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 460.00 | 767.30 | 774.35 | 770.83 | 696.32 | 0.00 | 0.00% | 1.68 | 0 | 2 | 9.76 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 480.00 | 747.35 | 754.35 | 750.85 | 672.57 | 0.00 | 0.00% | 1.56 | 0 | 5 | 9.36 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 500.00 | 727.35 | 734.35 | 730.85 | 721.07 | +68.40 | +10.48% | 1.46 | 3 | 5 | 8.99 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 520.00 | 707.35 | 714.40 | 710.88 | 705.89 | +75.58 | +12.00% | 1.37 | 9 | 6 | 8.64 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 540.00 | 687.35 | 694.40 | 690.88 | 685.97 | +22.39 | +3.38% | 1.28 | 6 | 11 | 8.30 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 560.00 | 667.35 | 674.40 | 670.88 | 643.66 | 0.00 | 0.00% | 1.20 | 0 | 3 | 7.96 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 580.00 | 647.40 | 654.40 | 650.90 | 650.15 | +26.44 | +4.24% | 1.12 | 2 | 3 | 7.63 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 600.00 | 627.85 | 634.40 | 631.13 | 630.23 | +27.30 | +4.53% | 1.05 | 2 | 5 | 7.32 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 620.00 | 607.40 | 614.45 | 610.93 | 607.74 | +24.73 | +4.25% | 0.99 | 3 | 9 | 7.03 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 640.00 | 587.40 | 594.45 | 590.93 | 587.82 | +22.97 | +4.07% | 0.92 | 3 | 17 | 6.73 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 660.00 | 567.40 | 574.45 | 570.93 | 576.84 | +44.80 | +8.42% | 0.87 | 6 | 22 | 6.45 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 680.00 | 547.45 | 554.45 | 550.95 | 550.12 | +24.48 | +4.66% | 0.81 | 5 | 3 | 6.17 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 700.00 | 527.45 | 534.45 | 530.95 | 530.77 | +25.05 | +4.96% | 0.76 | 2 | 18 | 5.90 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 720.00 | 507.45 | 514.50 | 510.98 | 510.85 | +22.85 | +4.69% | 0.71 | 2 | 14 | 5.65 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 740.00 | 487.45 | 494.50 | 490.98 | 467.52 | 0.00 | 0.00% | 0.66 | 0 | 18 | 5.40 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 760.00 | 467.45 | 474.50 | 470.98 | 447.60 | 0.00 | 0.00% | 0.62 | 0 | 20 | 5.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 770.00 | 457.50 | 464.50 | 461.00 | 426.12 | 0.00 | 0.00% | 0.60 | 0 | 1 | 5.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 780.00 | 447.50 | 454.50 | 451.00 | 425.67 | 0.00 | 0.00% | 0.58 | 0 | 13 | 4.90 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 790.00 | 437.50 | 445.70 | 441.60 | 414.34 | 0.00 | 0.00% | 0.56 | 0 | 7 | 4.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 800.00 | 427.45 | 434.50 | 430.98 | 405.74 | 0.00 | 0.00% | 0.54 | 0 | 12 | 4.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 810.00 | 417.50 | 424.55 | 421.03 | 394.41 | 0.00 | 0.00% | 0.52 | 0 | 2 | 4.56 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 820.00 | 407.50 | 414.55 | 411.03 | 384.85 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 830.00 | 397.50 | 404.55 | 401.03 | 375.83 | 0.00 | 0.00% | 0.48 | 0 | 10 | 4.33 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 840.00 | 387.50 | 394.55 | 391.03 | 364.92 | 0.00 | 0.00% | 0.47 | 0 | 9 | 4.21 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 850.00 | 377.50 | 385.75 | 381.63 | 355.91 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 860.00 | 367.50 | 374.55 | 371.03 | 345.80 | 0.00 | 0.00% | 0.43 | 0 | 7 | 3.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 870.00 | 357.55 | 364.55 | 361.05 | 362.95 | +26.78 | +7.97% | 0.42 | 1 | 2 | 3.88 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 880.00 | 347.55 | 354.55 | 351.05 | 326.25 | 0.00 | 0.00% | 0.40 | 0 | 3 | 3.77 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 890.00 | 337.55 | 344.55 | 341.05 | 343.03 | +45.27 | +15.21% | 0.38 | 1 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 900.00 | 327.55 | 334.55 | 331.05 | 308.80 | 0.00 | 0.00% | 0.37 | 0 | 8 | 3.56 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 910.00 | 317.55 | 324.60 | 321.08 | 322.81 | +73.12 | +29.29% | 0.35 | 1 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 920.00 | 307.55 | 314.60 | 311.08 | 314.77 | +84.89 | +36.93% | 0.34 | 2 | 2 | 3.35 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 930.00 | 297.55 | 304.60 | 301.08 | 307.13 | +94.71 | +44.59% | 0.32 | 22 | 19 | 3.25 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 940.00 | 287.55 | 294.60 | 291.08 | 294.85 | +94.75 | +47.36% | 0.31 | 2 | 28 | 3.14 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 950.00 | 277.55 | 284.60 | 281.08 | 284.87 | +80.59 | +39.46% | 0.30 | 3 | 23 | 3.04 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 960.00 | 267.60 | 274.60 | 271.10 | 275.59 | +75.11 | +37.47% | 0.28 | 1 | 9 | 2.94 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 970.00 | 257.60 | 264.60 | 261.10 | 187.14 | 0.00 | 0.00% | 0.27 | 0 | 9 | 2.84 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:05 PM EST |
| 980.00 | 247.60 | 254.60 | 251.10 | 255.67 | % | 0.26 | 1 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST | |
| 990.00 | 237.60 | 245.50 | 241.55 | 244.63 | +15.78 | +6.90% | 0.24 | 1 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,000.00 | 227.60 | 234.65 | 231.13 | 235.19 | +43.04 | +22.40% | 0.23 | 3 | 20 | 2.54 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,010.00 | 217.60 | 224.65 | 221.13 | 224.71 | +84.86 | +60.68% | 0.22 | 1 | 12 | 2.44 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,015.00 | 213.10 | 219.65 | 216.38 | % | 0.21 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,020.00 | 207.60 | 214.65 | 211.13 | 215.27 | +86.41 | +67.06% | 0.21 | 9 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,025.00 | 202.60 | 209.65 | 206.13 | 128.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 1,030.00 | 197.60 | 204.65 | 201.13 | 206.29 | +79.39 | +62.57% | 0.20 | 26 | 3 | 2.24 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,035.00 | 192.65 | 199.65 | 196.15 | 201.52 | +84.82 | +72.69% | 0.19 | 4 | 3 | 2.20 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,040.00 | 187.65 | 194.65 | 191.15 | 196.55 | +79.72 | +68.24% | 0.18 | 8 | 8 | 2.15 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,045.00 | 182.65 | 189.65 | 186.15 | 112.90 | 0.00 | 0.00% | 0.18 | 0 | 7 | 2.10 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 1,050.00 | 177.65 | 184.65 | 181.15 | 186.37 | +30.12 | +19.28% | 0.17 | 26 | 24 | 2.05 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,055.00 | 172.65 | 179.70 | 176.18 | 181.60 | +73.00 | +67.22% | 0.17 | 4 | 6 | 2.01 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,060.00 | 167.65 | 174.70 | 171.18 | 176.37 | +24.42 | +16.08% | 0.16 | 8 | 6 | 1.96 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,065.00 | 162.65 | 169.70 | 166.18 | 171.79 | +24.76 | +16.84% | 0.16 | 2 | 5 | 1.91 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,070.00 | 157.65 | 164.70 | 161.18 | 157.87 | +15.77 | +11.10% | 0.15 | 1 | 9 | 1.86 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,075.00 | 153.55 | 158.20 | 155.88 | 161.22 | +72.22 | +81.15% | 0.15 | 9 | 8 | 1.74 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,080.00 | 147.65 | 154.45 | 151.05 | 156.08 | +76.58 | +96.33% | 0.14 | 10 | 14 | 1.73 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,085.00 | 144.15 | 149.10 | 146.63 | 151.87 | +48.32 | +46.67% | 0.14 | 3 | 10 | 1.67 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,090.00 | 139.15 | 144.15 | 141.65 | 61.25 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.62 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 1,095.00 | 135.35 | 138.30 | 136.83 | 141.30 | +19.54 | +16.05% | 0.12 | 8 | 93 | 1.55 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,100.00 | 130.40 | 133.05 | 131.73 | 135.65 | +18.87 | +16.16% | 0.12 | 10 | 123 | 1.50 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,105.00 | 124.15 | 129.15 | 126.65 | 129.38 | +26.88 | +26.23% | 0.11 | 5 | 22 | 1.49 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,110.00 | 119.70 | 123.20 | 121.45 | 108.91 | +7.97 | +7.90% | 0.11 | 1 | 37 | 1.42 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,115.00 | 112.70 | 119.30 | 116.00 | 46.45 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.41 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 1,120.00 | 109.70 | 113.25 | 111.48 | 117.31 | +26.33 | +28.94% | 0.10 | 16 | 69 | 1.32 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,125.00 | 105.05 | 109.05 | 107.05 | 101.93 | +14.90 | +17.13% | 0.10 | 3 | 90 | 1.30 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,130.00 | 100.35 | 104.10 | 102.23 | 107.53 | +23.51 | +27.99% | 0.09 | 9 | 95 | 1.26 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,135.00 | 95.55 | 99.75 | 97.65 | 96.81 | +18.53 | +23.68% | 0.09 | 15 | 178 | 1.17 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,140.00 | 90.55 | 94.70 | 92.63 | 91.80 | +16.07 | +21.22% | 0.08 | 18 | 245 | 1.09 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,145.00 | 84.50 | 89.10 | 86.80 | 85.00 | +17.23 | +25.43% | 0.08 | 12 | 314 | 1.10 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,150.00 | 80.60 | 83.10 | 81.85 | 81.04 | +15.04 | +22.79% | 0.07 | 42 | 478 | 0.83 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,152.50 | 75.90 | 80.65 | 78.28 | 78.00 | +18.40 | +30.88% | 0.07 | 9 | 127 | 1.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,155.00 | 74.35 | 78.80 | 76.58 | 77.02 | +15.60 | +25.40% | 0.07 | 45 | 315 | 0.78 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,157.50 | 71.75 | 75.80 | 73.78 | 73.95 | +17.05 | +29.97% | 0.06 | 36 | 186 | 0.90 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,160.00 | 70.50 | 73.80 | 72.15 | 70.91 | +15.31 | +27.54% | 0.06 | 105 | 746 | 0.74 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,162.50 | 67.95 | 71.75 | 69.85 | 74.05 | +20.55 | +38.42% | 0.06 | 35 | 151 | 0.91 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,165.00 | 62.75 | 69.15 | 65.95 | 69.40 | +17.65 | +34.11% | 0.06 | 20 | 279 | 0.86 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,167.50 | 62.85 | 65.85 | 64.35 | 69.50 | +21.60 | +45.10% | 0.06 | 10 | 73 | 0.85 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,170.00 | 60.45 | 64.15 | 62.30 | 61.05 | +13.82 | +29.27% | 0.05 | 42 | 448 | 0.82 | 1.00 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,172.50 | 58.00 | 60.50 | 59.25 | 62.84 | +21.84 | +53.27% | 0.05 | 8 | 182 | 0.81 | 0.99 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,175.00 | 55.50 | 59.60 | 57.55 | 57.28 | +14.93 | +35.26% | 0.05 | 51 | 550 | 0.80 | 0.99 | 0.00 | -0.06 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,177.50 | 52.90 | 56.65 | 54.78 | 54.58 | +14.33 | +35.61% | 0.05 | 13 | 230 | 0.76 | 0.99 | 0.00 | -0.07 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,180.00 | 51.00 | 53.80 | 52.40 | 51.05 | +15.40 | +43.20% | 0.04 | 120 | 476 | 0.56 | 0.99 | 0.00 | -0.10 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,182.50 | 48.05 | 50.90 | 49.48 | 48.00 | +13.49 | +39.09% | 0.04 | 24 | 102 | 0.71 | 0.99 | 0.00 | -0.11 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,185.00 | 45.70 | 47.80 | 46.75 | 45.87 | +13.55 | +41.93% | 0.04 | 94 | 311 | 0.70 | 0.98 | 0.00 | -0.18 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,187.50 | 43.00 | 45.90 | 44.45 | 48.02 | +18.15 | +60.77% | 0.04 | 27 | 187 | 0.69 | 0.97 | 0.00 | -0.22 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,190.00 | 40.75 | 43.25 | 42.00 | 41.44 | +13.29 | +47.22% | 0.04 | 198 | 809 | 0.50 | 0.97 | 0.00 | -0.28 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,192.50 | 38.20 | 41.35 | 39.78 | 38.96 | +11.96 | +44.30% | 0.03 | 24 | 234 | 0.54 | 0.96 | 0.00 | -0.41 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,195.00 | 36.00 | 38.50 | 37.25 | 36.00 | +11.00 | +44.00% | 0.03 | 88 | 322 | 0.47 | 0.95 | 0.00 | -0.46 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,197.50 | 33.50 | 35.85 | 34.68 | 36.45 | +14.45 | +65.69% | 0.03 | 36 | 130 | 0.45 | 0.94 | 0.01 | -0.59 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,200.00 | 31.35 | 33.95 | 32.65 | 32.50 | +12.35 | +61.29% | 0.03 | 685 | 2,375 | 0.41 | 0.92 | 0.01 | -0.75 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,202.50 | 28.65 | 31.35 | 30.00 | 29.60 | +10.35 | +53.77% | 0.02 | 49 | 539 | 0.39 | 0.91 | 0.01 | -0.93 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,205.00 | 26.10 | 28.35 | 27.23 | 27.00 | +10.49 | +63.54% | 0.02 | 271 | 375 | 0.38 | 0.89 | 0.01 | -1.15 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,207.50 | 24.40 | 26.90 | 25.65 | 24.90 | +10.16 | +68.93% | 0.02 | 62 | 241 | 0.37 | 0.87 | 0.01 | -1.42 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,210.00 | 22.50 | 24.25 | 23.38 | 23.20 | +10.20 | +78.47% | 0.02 | 631 | 680 | 0.37 | 0.84 | 0.01 | -1.74 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,212.50 | 20.20 | 23.00 | 21.60 | 23.96 | +11.96 | +99.67% | 0.02 | 203 | 287 | 0.33 | 0.82 | 0.01 | -2.11 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,215.00 | 18.15 | 19.50 | 18.83 | 18.00 | +7.30 | +68.23% | 0.02 | 970 | 938 | 0.33 | 0.78 | 0.01 | -2.56 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,217.50 | 16.30 | 17.45 | 16.88 | 16.50 | +6.90 | +71.88% | 0.01 | 363 | 530 | 0.33 | 0.75 | 0.02 | -3.07 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,220.00 | 14.35 | 15.45 | 14.90 | 14.45 | +6.00 | +71.01% | 0.01 | 1,792 | 1,379 | 0.32 | 0.71 | 0.02 | -3.68 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,222.50 | 12.65 | 13.65 | 13.15 | 12.82 | +5.61 | +77.81% | 0.01 | 399 | 252 | 0.32 | 0.67 | 0.02 | -4.20 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,225.00 | 10.90 | 11.80 | 11.35 | 11.00 | +4.48 | +68.72% | 0.01 | 931 | 934 | 0.31 | 0.62 | 0.02 | -4.28 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,227.50 | 9.45 | 10.35 | 9.90 | 9.60 | +3.35 | +53.60% | 0.01 | 993 | 529 | 0.31 | 0.57 | 0.02 | -4.32 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,230.00 | 8.30 | 8.90 | 8.60 | 8.65 | +3.73 | +75.82% | 0.01 | 3,404 | 1,108 | 0.31 | 0.52 | 0.02 | -4.30 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,232.50 | 6.90 | 7.60 | 7.25 | 7.25 | +2.90 | +66.67% | 0.01 | 996 | 203 | 0.31 | 0.47 | 0.02 | -4.22 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,235.00 | 5.85 | 6.50 | 6.18 | 6.20 | +2.63 | +73.67% | 0.01 | 1,814 | 613 | 0.31 | 0.42 | 0.02 | -4.08 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,240.00 | 4.05 | 4.50 | 4.28 | 4.28 | +1.56 | +57.36% | 0.00 | 2,899 | 849 | 0.31 | 0.32 | 0.02 | -3.68 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,245.00 | 2.81 | 3.20 | 3.01 | 2.80 | +0.80 | +40.00% | 0.00 | 1,615 | 529 | 0.31 | 0.24 | 0.02 | -2.66 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,250.00 | 1.79 | 2.06 | 1.93 | 1.85 | +0.39 | +26.72% | 0.00 | 4,661 | 1,447 | 0.31 | 0.17 | 0.01 | -1.80 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,255.00 | 1.19 | 1.37 | 1.28 | 1.30 | +0.12 | +10.17% | 0.00 | 1,482 | 776 | 0.32 | 0.12 | 0.01 | -1.25 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,260.00 | 0.77 | 0.93 | 0.85 | 0.77 | +0.04 | +5.48% | 0.00 | 1,406 | 552 | 0.32 | 0.09 | 0.01 | -0.87 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,265.00 | 0.51 | 0.65 | 0.58 | 0.58 | -0.16 | -21.63% | 0.00 | 1,369 | 582 | 0.34 | 0.06 | 0.01 | -0.60 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,270.00 | 0.27 | 0.75 | 0.51 | 0.36 | -0.08 | -18.19% | 0.00 | 1,066 | 462 | 0.34 | 0.05 | 0.00 | -0.43 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,275.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.04 | -11.77% | 0.00 | 331 | 211 | 0.36 | 0.03 | 0.00 | -0.25 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,280.00 | 0.20 | 0.39 | 0.30 | 0.24 | -0.04 | -14.29% | 0.00 | 1,162 | 582 | 0.37 | 0.02 | 0.00 | -0.17 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,285.00 | 0.10 | 0.32 | 0.21 | 0.25 | +0.07 | +38.89% | 0.00 | 92 | 131 | 0.40 | 0.01 | 0.00 | -0.11 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,290.00 | 0.12 | 0.25 | 0.19 | 0.14 | -0.08 | -36.37% | 0.00 | 167 | 309 | 0.42 | 0.01 | 0.00 | -0.06 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,295.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.01 | +7.15% | 0.00 | 23 | 141 | 0.45 | 0.00 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,300.00 | 0.02 | 0.12 | 0.07 | 0.12 | +0.04 | +50.00% | 0.00 | 1,322 | 1,135 | 0.45 | 0.00 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,305.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.02 | -18.19% | 0.00 | 10 | 137 | 0.55 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,310.00 | 0.02 | 0.30 | 0.16 | 0.05 | -0.02 | -28.58% | 0.00 | 25 | 573 | 0.50 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,315.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.37 | -86.05% | 0.00 | 22 | 129 | 0.49 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,320.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 40 | 263 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,325.00 | 0.00 | 1.17 | 0.59 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 34 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,330.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 17 | 197 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,335.00 | 0.02 | 0.41 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,340.00 | 0.00 | 0.48 | 0.24 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 212 | 0.82 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,345.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.82 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 1,350.00 | 0.00 | 0.60 | 0.30 | 0.05 | +0.02 | +66.67% | 0.00 | 14 | 231 | 0.92 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,355.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 37 | 0.82 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,360.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.06 | +600.00% | 0.00 | 6 | 76 | 0.73 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,365.00 | 0.00 | 1.16 | 0.58 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 30 | 1.13 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,370.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,375.00 | 0.00 | 0.80 | 0.40 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 35 | 1.10 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,380.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.15 | -93.75% | 0.00 | 2 | 80 | 0.99 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,385.00 | 0.00 | 1.08 | 0.54 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.22 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 1,390.00 | 0.00 | 1.07 | 0.54 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.25 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 1,395.00 | 0.00 | 0.78 | 0.39 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/9/2025 4:00:05 PM EST |
| 1,400.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 23 | 519 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,405.00 | 0.00 | 1.05 | 0.53 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.34 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 1,410.00 | 0.00 | 1.04 | 0.52 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.37 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 4:00:05 PM EST |
| 1,415.00 | 0.00 | 1.03 | 0.52 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:05 PM EST |
| 1,420.00 | 0.00 | 1.03 | 0.52 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 4:00:05 PM EST |
| 1,430.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 1,440.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 160 | 0.93 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,450.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 11 | 141 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,460.00 | 0.00 | 0.68 | 0.34 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:05 PM EST |
| 1,470.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.59 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:05 PM EST |
| 1,480.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,490.00 | 0.00 | 0.20 | 0.10 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 4:00:05 PM EST |
| 1,500.00 | 0.00 | 0.56 | 0.28 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 268 | 1.71 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,510.00 | 0.00 | 0.92 | 0.46 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 1,520.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 1,530.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 1,540.00 | 0.00 | 0.94 | 0.47 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 1,550.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,560.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,570.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,580.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,590.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,600.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,610.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,620.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,640.00 | 0.00 | 1.78 | 0.89 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,650.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,660.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 27 | 1.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,670.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,680.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,690.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.78 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 1,700.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,720.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,740.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,760.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,780.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,800.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,820.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,840.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,860.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 1,880.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,900.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 1,920.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,940.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,960.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,980.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 2,020.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,040.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,060.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,080.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 2,120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,140.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,160.00 | 0.00 | 0.01 | 0.01 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 4:00:05 PM EST |
| 2,180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,200.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,220.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,240.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST | |
| 2,300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 420.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 430.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 440.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 450.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:05 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 480.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:05 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 560.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 765 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:05 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 661 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:05 PM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 41 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.45 | -97.83% | 0.00 | 2 | 39 | 2.43 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 810.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.36 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 820.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.49 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 48 | 2.23 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 850.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 24 | 402 | 2.38 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.31 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 870.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.17 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 890.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.10 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 374 | 2.04 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 910.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 920.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 930.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 940.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 50 | 1.77 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 950.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 37 | 370 | 1.89 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 960.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 83 | 1.58 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 970.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.58 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 980.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 44 | 511 | 1.62 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 990.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 53 | 1.35 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,000.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 16 | 1,188 | 1.33 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,010.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 17 | 283 | 1.54 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,015.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,020.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 235 | 1.39 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,025.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 177 | 1.19 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,030.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 393 | 1.09 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,035.00 | 0.02 | 0.34 | 0.18 | 0.02 | -0.06 | -75.00% | 0.00 | 22 | 167 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,040.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 17 | 671 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,045.00 | 0.00 | 0.88 | 0.44 | 0.01 | -0.13 | -92.86% | 0.00 | 15 | 223 | 1.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,050.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 62 | 2,575 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,055.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 13 | 203 | 1.08 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,060.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 119 | 1,944 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,065.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 12 | 879 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,070.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 111 | 446 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,075.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 47 | 669 | 0.94 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,080.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 72 | 1,461 | 0.98 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,085.00 | 0.01 | 0.14 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 827 | 0.88 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,090.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 46 | 589 | 0.84 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,095.00 | 0.03 | 0.33 | 0.18 | 0.03 | -0.06 | -66.67% | 0.00 | 62 | 837 | 0.93 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,100.00 | 0.01 | 0.34 | 0.18 | 0.04 | -0.02 | -33.34% | 0.00 | 212 | 1,295 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,105.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.11 | -91.67% | 0.00 | 34 | 926 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,110.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 21 | 904 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,115.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.08 | -72.73% | 0.00 | 72 | 881 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,120.00 | 0.01 | 0.26 | 0.14 | 0.04 | -0.06 | -60.00% | 0.00 | 299 | 1,147 | 0.71 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,125.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.15 | -78.95% | 0.00 | 88 | 412 | 0.80 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,130.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 364 | 870 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,135.00 | 0.03 | 0.48 | 0.26 | 0.08 | -0.12 | -60.00% | 0.00 | 91 | 844 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,140.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.15 | -75.00% | 0.00 | 178 | 982 | 0.56 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,145.00 | 0.03 | 0.24 | 0.14 | 0.06 | -0.19 | -76.00% | 0.00 | 209 | 1,085 | 0.53 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,150.00 | 0.03 | 0.11 | 0.07 | 0.08 | -0.22 | -73.34% | 0.00 | 579 | 1,488 | 0.53 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,152.50 | 0.00 | 0.21 | 0.11 | 0.08 | -0.33 | -80.49% | 0.00 | 21 | 179 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,155.00 | 0.03 | 0.26 | 0.15 | 0.06 | -0.19 | -76.00% | 0.00 | 291 | 658 | 0.52 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,157.50 | 0.00 | 0.54 | 0.27 | 0.16 | -0.36 | -69.24% | 0.00 | 63 | 556 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,160.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.40 | -83.34% | 0.00 | 462 | 1,260 | 0.47 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,162.50 | 0.03 | 0.24 | 0.14 | 0.06 | -0.54 | -90.00% | 0.00 | 169 | 208 | 0.47 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,165.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.57 | -81.43% | 0.00 | 235 | 432 | 0.52 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,167.50 | 0.00 | 0.62 | 0.31 | 0.10 | -0.66 | -86.85% | 0.00 | 103 | 274 | 0.59 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,170.00 | 0.04 | 0.19 | 0.12 | 0.11 | -0.76 | -87.36% | 0.00 | 712 | 1,091 | 0.42 | 0.00 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,172.50 | 0.01 | 0.19 | 0.10 | 0.08 | -0.92 | -92.00% | 0.00 | 234 | 232 | 0.38 | -0.01 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,175.00 | 0.05 | 0.20 | 0.13 | 0.12 | -1.05 | -89.75% | 0.00 | 479 | 664 | 0.38 | -0.01 | 0.00 | -0.06 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,177.50 | 0.08 | 0.46 | 0.27 | 0.26 | -1.08 | -80.60% | 0.00 | 189 | 262 | 0.42 | -0.01 | 0.00 | -0.07 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,180.00 | 0.10 | 0.18 | 0.14 | 0.15 | -1.42 | -90.45% | 0.00 | 1,046 | 840 | 0.38 | -0.01 | 0.00 | -0.10 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,182.50 | 0.00 | 0.28 | 0.14 | 0.15 | -1.70 | -91.90% | 0.00 | 195 | 231 | 0.40 | -0.01 | 0.00 | -0.11 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,185.00 | 0.06 | 0.30 | 0.18 | 0.18 | -1.99 | -91.71% | 0.00 | 502 | 347 | 0.35 | -0.02 | 0.00 | -0.18 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,187.50 | 0.07 | 0.68 | 0.38 | 0.32 | -1.88 | -85.46% | 0.00 | 199 | 227 | 0.36 | -0.03 | 0.00 | -0.22 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,190.00 | 0.12 | 0.36 | 0.24 | 0.27 | -2.50 | -90.26% | 0.00 | 1,153 | 553 | 0.34 | -0.03 | 0.00 | -0.28 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,192.50 | 0.05 | 0.66 | 0.36 | 0.51 | -2.59 | -83.55% | 0.00 | 352 | 195 | 0.31 | -0.04 | 0.00 | -0.41 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,195.00 | 0.34 | 0.56 | 0.45 | 0.39 | -3.37 | -89.63% | 0.00 | 929 | 389 | 0.34 | -0.05 | 0.00 | -0.46 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,197.50 | 0.44 | 0.57 | 0.51 | 0.56 | -3.59 | -86.51% | 0.00 | 268 | 114 | 0.33 | -0.06 | 0.01 | -0.59 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,200.00 | 0.54 | 0.63 | 0.59 | 0.60 | -4.29 | -87.73% | 0.00 | 2,347 | 547 | 0.33 | -0.08 | 0.01 | -0.75 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,202.50 | 0.69 | 0.82 | 0.76 | 0.81 | -4.94 | -85.92% | 0.00 | 689 | 160 | 0.32 | -0.09 | 0.01 | -0.93 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,205.00 | 0.83 | 1.00 | 0.92 | 1.00 | -5.50 | -84.62% | 0.00 | 1,302 | 252 | 0.32 | -0.11 | 0.01 | -1.15 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,207.50 | 1.04 | 1.30 | 1.17 | 1.25 | -6.00 | -82.76% | 0.00 | 576 | 68 | 0.31 | -0.13 | 0.01 | -1.42 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,210.00 | 1.33 | 1.53 | 1.43 | 1.42 | -6.78 | -82.69% | 0.00 | 2,002 | 371 | 0.31 | -0.16 | 0.01 | -1.74 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,212.50 | 1.61 | 1.97 | 1.79 | 1.92 | -7.43 | -79.47% | 0.00 | 683 | 78 | 0.30 | -0.18 | 0.01 | -2.11 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,215.00 | 2.02 | 2.26 | 2.14 | 2.17 | -8.31 | -79.30% | 0.00 | 1,594 | 194 | 0.30 | -0.22 | 0.01 | -2.56 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,217.50 | 2.45 | 2.80 | 2.63 | 2.92 | -8.68 | -74.83% | 0.00 | 688 | 56 | 0.30 | -0.25 | 0.02 | -3.07 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,220.00 | 3.10 | 3.50 | 3.30 | 3.22 | -10.08 | -75.79% | 0.00 | 1,899 | 158 | 0.29 | -0.29 | 0.02 | -3.68 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,222.50 | 3.75 | 4.10 | 3.93 | 4.15 | -10.55 | -71.77% | 0.00 | 406 | 25 | 0.29 | -0.33 | 0.02 | -4.20 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,225.00 | 4.50 | 5.05 | 4.78 | 4.73 | -11.60 | -71.04% | 0.00 | 1,187 | 81 | 0.29 | -0.38 | 0.02 | -4.28 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,227.50 | 5.40 | 6.20 | 5.80 | 6.05 | -15.35 | -71.73% | 0.00 | 781 | 25 | 0.29 | -0.43 | 0.02 | -4.32 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,230.00 | 6.50 | 7.10 | 6.80 | 7.10 | -12.68 | -64.11% | 0.01 | 1,920 | 224 | 0.28 | -0.48 | 0.02 | -4.30 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,232.50 | 7.65 | 8.50 | 8.08 | 8.06 | -15.69 | -66.07% | 0.01 | 377 | 5 | 0.28 | -0.53 | 0.02 | -4.22 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,235.00 | 9.00 | 9.45 | 9.23 | 9.60 | -13.02 | -57.56% | 0.01 | 641 | 51 | 0.28 | -0.58 | 0.02 | -4.08 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,240.00 | 12.05 | 13.00 | 12.53 | 12.52 | -14.48 | -53.63% | 0.01 | 202 | 93 | 0.27 | -0.68 | 0.02 | -3.68 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,245.00 | 15.70 | 16.65 | 16.18 | 16.12 | -66.60 | -80.52% | 0.01 | 102 | 47 | 0.27 | -0.76 | 0.02 | -2.66 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,250.00 | 19.50 | 21.10 | 20.30 | 20.40 | -19.80 | -49.26% | 0.02 | 174 | 96 | 0.26 | -0.83 | 0.01 | -1.80 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,255.00 | 23.25 | 26.55 | 24.90 | 21.20 | -21.52 | -50.38% | 0.02 | 15 | 57 | 0.39 | -0.88 | 0.01 | -1.25 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,260.00 | 27.60 | 30.60 | 29.10 | 29.70 | -18.38 | -38.23% | 0.02 | 12 | 4 | 0.43 | -0.91 | 0.01 | -0.87 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,265.00 | 30.25 | 37.90 | 34.08 | 36.30 | -38.70 | -51.60% | 0.03 | 4 | 27 | 0.53 | -0.94 | 0.01 | -0.60 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,270.00 | 37.45 | 40.55 | 39.00 | 34.60 | -25.64 | -42.57% | 0.03 | 4 | 3 | 0.50 | -0.95 | 0.00 | -0.43 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 1,275.00 | 41.70 | 46.40 | 44.05 | 65.62 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.57 | -0.97 | 0.00 | -0.25 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,280.00 | 45.40 | 51.45 | 48.43 | 66.29 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.57 | -0.98 | 0.00 | -0.17 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,285.00 | 51.65 | 57.80 | 54.73 | 102.85 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.11 | 9/30/2025 | 10/9/2025 4:00:05 PM EST |
| 1,290.00 | 56.65 | 61.40 | 59.03 | 87.80 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.06 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 1,295.00 | 61.55 | 66.95 | 64.25 | 96.20 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.03 | 9/15/2025 | 10/9/2025 4:00:05 PM EST |
| 1,300.00 | 66.80 | 71.95 | 69.38 | 110.76 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.02 | 9/30/2025 | 10/9/2025 4:00:05 PM EST |
| 1,305.00 | 71.05 | 75.65 | 73.35 | 150.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 1,310.00 | 76.55 | 82.10 | 79.33 | 120.45 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 9/30/2025 | 10/9/2025 4:00:05 PM EST |
| 1,315.00 | 81.55 | 86.15 | 83.85 | 106.15 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 4:00:05 PM EST |
| 1,320.00 | 86.60 | 91.35 | 88.98 | 111.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 4:00:05 PM EST |
| 1,325.00 | 91.45 | 97.30 | 94.38 | 115.15 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 4:00:05 PM EST |
| 1,330.00 | 96.55 | 101.40 | 98.98 | % | 0.07 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,335.00 | 101.60 | 107.65 | 104.63 | % | 0.08 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,340.00 | 106.35 | 111.40 | 108.88 | % | 0.08 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,345.00 | 111.40 | 117.80 | 114.60 | % | 0.09 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,350.00 | 116.20 | 122.80 | 119.50 | % | 0.09 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,355.00 | 121.60 | 126.40 | 124.00 | % | 0.09 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,360.00 | 126.65 | 131.40 | 129.03 | 174.93 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 10/9/2025 4:00:05 PM EST |
| 1,365.00 | 131.45 | 136.40 | 133.93 | 218.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 1,370.00 | 136.40 | 141.40 | 138.90 | % | 0.10 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,375.00 | 141.30 | 146.20 | 143.75 | % | 0.10 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,380.00 | 146.20 | 151.40 | 148.80 | % | 0.11 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,385.00 | 151.45 | 156.70 | 154.08 | 195.45 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:05 PM EST |
| 1,390.00 | 155.85 | 162.90 | 159.38 | 237.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 1,395.00 | 161.40 | 167.90 | 164.65 | % | 0.12 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,400.00 | 166.40 | 172.70 | 169.55 | % | 0.12 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,405.00 | 171.55 | 176.50 | 174.03 | % | 0.12 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,410.00 | 175.85 | 182.80 | 179.33 | 263.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 1,415.00 | 180.85 | 187.40 | 184.13 | % | 0.13 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,420.00 | 185.85 | 191.40 | 188.63 | % | 0.13 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,430.00 | 196.45 | 202.75 | 199.60 | % | 0.14 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,440.00 | 206.30 | 212.75 | 209.53 | 283.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 1,450.00 | 216.55 | 221.90 | 219.23 | % | 0.15 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,460.00 | 226.45 | 231.95 | 229.20 | % | 0.16 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,470.00 | 235.85 | 242.80 | 239.33 | % | 0.16 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,480.00 | 245.85 | 252.80 | 249.33 | % | 0.17 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,490.00 | 256.30 | 262.95 | 259.63 | % | 0.17 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,500.00 | 266.30 | 272.85 | 269.58 | 361.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 1,510.00 | 276.50 | 282.75 | 279.63 | % | 0.19 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,520.00 | 285.85 | 292.80 | 289.33 | % | 0.19 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,530.00 | 295.85 | 302.80 | 299.33 | % | 0.20 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,540.00 | 306.50 | 311.40 | 308.95 | % | 0.20 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,550.00 | 316.35 | 321.70 | 319.03 | % | 0.21 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,560.00 | 326.40 | 332.75 | 329.58 | % | 0.21 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,570.00 | 335.85 | 342.90 | 339.38 | % | 0.22 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,580.00 | 345.85 | 351.40 | 348.63 | 424.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:05 PM EST |
| 1,590.00 | 355.85 | 362.80 | 359.33 | % | 0.23 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,600.00 | 365.90 | 372.30 | 369.10 | % | 0.23 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,610.00 | 375.85 | 382.45 | 379.15 | % | 0.24 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,620.00 | 385.85 | 392.90 | 389.38 | 464.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:05 PM EST |
| 1,630.00 | 395.85 | 402.80 | 399.33 | % | 0.24 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,640.00 | 405.85 | 412.90 | 409.38 | 490.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 1,650.00 | 415.85 | 421.05 | 418.45 | % | 0.25 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,660.00 | 425.85 | 431.40 | 428.63 | % | 0.26 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,670.00 | 435.85 | 441.40 | 438.63 | % | 0.26 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,680.00 | 445.85 | 452.65 | 449.25 | % | 0.27 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,690.00 | 455.85 | 463.10 | 459.48 | % | 0.27 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,700.00 | 465.85 | 472.60 | 469.23 | 553.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 1,720.00 | 485.85 | 492.65 | 489.25 | 573.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 1,740.00 | 506.45 | 512.80 | 509.63 | % | 0.29 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,760.00 | 526.35 | 531.00 | 528.68 | % | 0.30 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,780.00 | 546.45 | 551.55 | 549.00 | % | 0.31 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,800.00 | 566.35 | 571.15 | 568.75 | 653.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 1,820.00 | 586.40 | 592.80 | 589.60 | % | 0.32 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,840.00 | 605.85 | 611.55 | 608.70 | % | 0.33 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,860.00 | 625.85 | 632.55 | 629.20 | % | 0.34 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,880.00 | 645.85 | 651.25 | 648.55 | % | 0.34 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,900.00 | 665.85 | 672.90 | 669.38 | % | 0.35 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,920.00 | 685.85 | 692.55 | 689.20 | % | 0.36 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,940.00 | 705.85 | 712.90 | 709.38 | % | 0.37 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,960.00 | 725.85 | 731.40 | 728.63 | % | 0.37 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 1,980.00 | 745.80 | 752.90 | 749.35 | % | 0.38 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,000.00 | 765.85 | 772.90 | 769.38 | % | 0.38 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,020.00 | 785.85 | 791.40 | 788.63 | % | 0.39 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,040.00 | 805.85 | 812.90 | 809.38 | % | 0.40 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,060.00 | 825.85 | 832.65 | 829.25 | % | 0.40 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,080.00 | 845.85 | 852.20 | 849.03 | % | 0.41 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,100.00 | 865.85 | 871.85 | 868.85 | % | 0.41 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,120.00 | 885.85 | 891.30 | 888.58 | % | 0.42 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,140.00 | 905.85 | 911.65 | 908.75 | % | 0.42 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,160.00 | 925.85 | 932.55 | 929.20 | 1,013.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:05 PM EST |
| 2,180.00 | 945.85 | 951.30 | 948.58 | % | 0.44 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,200.00 | 965.85 | 973.05 | 969.45 | % | 0.44 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,220.00 | 986.30 | 992.60 | 989.45 | % | 0.45 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,240.00 | 1,006.35 | 1,011.35 | 1,008.85 | % | 0.45 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST | |||
| 2,300.00 | 1,066.05 | 1,072.70 | 1,069.38 | % | 0.46 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:05 PM EST |