Options Chain for MICRON TECHNOLOGY INC COM (MU) - $187.90 as of 10/6/2025 6:11:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 154.25 | 157.90 | 156.08 | 156.29 | +0.67 | +0.44% | 4.46 | 23 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 40.00 | 149.25 | 152.80 | 151.03 | 151.39 | % | 3.78 | 25 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST | |
| 45.00 | 144.25 | 147.80 | 146.03 | 150.10 | % | 3.25 | 3 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST | |
| 50.00 | 139.25 | 142.90 | 141.08 | 145.20 | % | 2.82 | 3 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST | |
| 55.00 | 134.25 | 137.90 | 136.08 | 139.35 | % | 2.47 | 4 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST | |
| 60.00 | 129.25 | 132.90 | 131.08 | 133.28 | % | 2.18 | 2 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST | |
| 65.00 | 124.25 | 127.90 | 126.08 | % | 1.94 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:54 PM EST | |||
| 70.00 | 119.25 | 122.90 | 121.08 | % | 1.73 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:54 PM EST | |||
| 75.00 | 114.25 | 117.90 | 116.08 | 85.60 | 0.00 | 0.00% | 1.55 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/6/2025 3:59:54 PM EST |
| 80.00 | 109.25 | 112.90 | 111.08 | % | 1.39 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:54 PM EST | |||
| 85.00 | 104.30 | 107.95 | 106.13 | 102.51 | 0.00 | 0.00% | 1.25 | 0 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 90.00 | 99.30 | 102.95 | 101.13 | % | 1.12 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:54 PM EST | |||
| 95.00 | 94.30 | 97.95 | 96.13 | 62.16 | 0.00 | 0.00% | 1.01 | 0 | 6 | 4.46 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 3:59:54 PM EST |
| 100.00 | 90.05 | 92.05 | 91.05 | 92.89 | +36.94 | +66.03% | 0.91 | 2 | 13 | 4.12 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 104.00 | 86.55 | 87.40 | 86.98 | 88.90 | +34.21 | +62.56% | 0.84 | 2 | 7 | 3.63 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 105.00 | 85.50 | 86.45 | 85.98 | 78.57 | 0.00 | 0.00% | 0.82 | 0 | 11 | 3.61 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:54 PM EST |
| 106.00 | 84.35 | 85.45 | 84.90 | 55.39 | 0.00 | 0.00% | 0.80 | 0 | 3 | 3.46 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 3:59:54 PM EST |
| 107.00 | 83.50 | 84.40 | 83.95 | 56.30 | 0.00 | 0.00% | 0.78 | 0 | 4 | 3.45 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 3:59:54 PM EST |
| 108.00 | 82.30 | 83.40 | 82.85 | 55.70 | 0.00 | 0.00% | 0.77 | 0 | 2 | 3.51 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:54 PM EST |
| 109.00 | 81.20 | 82.40 | 81.80 | 49.84 | 0.00 | 0.00% | 0.75 | 0 | 7 | 3.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/6/2025 3:59:54 PM EST |
| 110.00 | 80.55 | 81.35 | 80.95 | 73.78 | 0.00 | 0.00% | 0.74 | 0 | 7 | 3.24 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:54 PM EST |
| 111.00 | 79.50 | 80.35 | 79.93 | 58.50 | 0.00 | 0.00% | 0.72 | 0 | 2 | 3.26 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/6/2025 3:59:54 PM EST |
| 112.00 | 78.55 | 79.55 | 79.05 | 44.90 | 0.00 | 0.00% | 0.71 | 0 | 10 | 3.32 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 3:59:54 PM EST |
| 113.00 | 77.50 | 78.45 | 77.98 | 43.50 | 0.00 | 0.00% | 0.69 | 0 | 3 | 3.25 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 3:59:54 PM EST |
| 114.00 | 76.50 | 77.45 | 76.98 | 74.98 | 0.00 | 0.00% | 0.68 | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 115.00 | 75.50 | 76.45 | 75.98 | 77.64 | +35.52 | +84.33% | 0.66 | 1 | 60 | 2.78 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 116.00 | 74.55 | 75.45 | 75.00 | 73.78 | 0.00 | 0.00% | 0.65 | 0 | 9 | 3.14 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 117.00 | 73.55 | 74.60 | 74.08 | 38.14 | 0.00 | 0.00% | 0.63 | 0 | 8 | 2.34 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 3:59:54 PM EST |
| 118.00 | 72.55 | 74.15 | 73.35 | 54.28 | 0.00 | 0.00% | 0.62 | 0 | 15 | 2.80 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:54 PM EST |
| 119.00 | 71.65 | 72.50 | 72.08 | 64.79 | 0.00 | 0.00% | 0.61 | 0 | 8 | 2.95 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:54 PM EST |
| 120.00 | 70.75 | 71.35 | 71.05 | 73.50 | +11.00 | +17.60% | 0.59 | 6 | 34 | 2.80 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 121.00 | 69.60 | 70.45 | 70.03 | 69.92 | 0.00 | 0.00% | 0.58 | 0 | 19 | 2.89 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 122.00 | 68.55 | 69.45 | 69.00 | 68.92 | +3.64 | +5.58% | 0.57 | 3 | 18 | 2.90 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 123.00 | 67.85 | 68.95 | 68.40 | 71.89 | +26.07 | +56.90% | 0.56 | 3 | 11 | 2.56 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 124.00 | 66.55 | 67.60 | 67.08 | 64.99 | 0.00 | 0.00% | 0.54 | 0 | 33 | 2.88 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 125.00 | 64.95 | 66.50 | 65.73 | 71.45 | +12.85 | +21.93% | 0.53 | 1 | 71 | 2.74 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 126.00 | 64.60 | 65.40 | 65.00 | 59.60 | 0.00 | 0.00% | 0.52 | 0 | 40 | 2.68 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:54 PM EST |
| 127.00 | 63.50 | 64.55 | 64.03 | 56.05 | 0.00 | 0.00% | 0.50 | 0 | 41 | 2.68 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:54 PM EST |
| 128.00 | 61.90 | 63.55 | 62.73 | 62.97 | +4.67 | +8.01% | 0.49 | 9 | 84 | 2.57 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 129.00 | 60.75 | 62.45 | 61.60 | 66.78 | +12.03 | +21.98% | 0.48 | 1 | 53 | 2.53 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 130.00 | 60.85 | 61.50 | 61.18 | 65.93 | +12.26 | +22.85% | 0.47 | 5 | 129 | 1.89 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 131.00 | 59.60 | 60.50 | 60.05 | 58.20 | 0.00 | 0.00% | 0.46 | 0 | 17 | 2.25 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 132.00 | 58.80 | 59.40 | 59.10 | 59.40 | +13.84 | +30.38% | 0.45 | 13 | 80 | 1.77 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 133.00 | 57.65 | 58.50 | 58.08 | 48.50 | 0.00 | 0.00% | 0.44 | 0 | 44 | 2.35 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:54 PM EST |
| 134.00 | 56.85 | 57.95 | 57.40 | 59.73 | +10.03 | +20.19% | 0.43 | 42 | 66 | 2.21 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 135.00 | 55.90 | 57.05 | 56.48 | 59.00 | +3.96 | +7.20% | 0.42 | 22 | 115 | 1.96 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 136.00 | 54.55 | 55.50 | 55.03 | 52.18 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.98 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 137.00 | 53.60 | 54.55 | 54.08 | 56.78 | +35.59 | +167.96% | 0.39 | 1 | 15 | 2.21 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 138.00 | 52.60 | 53.50 | 53.05 | 26.56 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.09 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:54 PM EST |
| 139.00 | 51.60 | 52.50 | 52.05 | 41.37 | 0.00 | 0.00% | 0.37 | 0 | 32 | 2.09 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:54 PM EST |
| 140.00 | 50.85 | 51.50 | 51.18 | 52.94 | +5.03 | +10.50% | 0.37 | 6 | 459 | 1.96 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 141.00 | 49.70 | 50.55 | 50.13 | 27.70 | 0.00 | 0.00% | 0.36 | 0 | 14 | 2.09 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:54 PM EST |
| 142.00 | 48.60 | 49.50 | 49.05 | 45.63 | 0.00 | 0.00% | 0.35 | 0 | 26 | 1.96 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 143.00 | 47.60 | 48.95 | 48.28 | 46.89 | 0.00 | 0.00% | 0.34 | 0 | 18 | 1.98 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 144.00 | 46.65 | 47.70 | 47.18 | 49.29 | +3.39 | +7.39% | 0.33 | 35 | 28 | 2.00 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 145.00 | 45.95 | 46.75 | 46.35 | 46.50 | +3.45 | +8.02% | 0.32 | 27 | 162 | 1.56 | 1.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 146.00 | 44.65 | 45.55 | 45.10 | 48.48 | +11.88 | +32.46% | 0.31 | 1 | 18 | 1.92 | 1.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 147.00 | 43.65 | 44.55 | 44.10 | 33.90 | 0.00 | 0.00% | 0.30 | 0 | 33 | 1.83 | 1.00 | 0.00 | -0.02 | 10/1/2025 | 10/6/2025 3:59:54 PM EST |
| 148.00 | 42.85 | 43.50 | 43.18 | 42.70 | 0.00 | 0.00% | 0.29 | 0 | 109 | 1.79 | 0.99 | 0.00 | -0.03 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 149.00 | 41.65 | 42.50 | 42.08 | 27.50 | 0.00 | 0.00% | 0.28 | 0 | 95 | 1.87 | 0.99 | 0.00 | -0.04 | 10/1/2025 | 10/6/2025 3:59:54 PM EST |
| 150.00 | 41.05 | 41.70 | 41.38 | 40.90 | +2.75 | +7.21% | 0.28 | 87 | 379 | 1.33 | 0.99 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 152.50 | 37.75 | 38.95 | 38.35 | 41.87 | +6.30 | +17.72% | 0.25 | 8 | 788 | 1.44 | 0.99 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 155.00 | 36.15 | 37.00 | 36.58 | 45.80 | +11.05 | +31.80% | 0.24 | 7 | 619 | 1.48 | 0.99 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 157.50 | 33.55 | 34.05 | 33.80 | 38.64 | +8.12 | +26.61% | 0.21 | 7 | 610 | 1.29 | 0.98 | 0.00 | -0.08 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 160.00 | 31.15 | 31.80 | 31.48 | 31.00 | +2.85 | +10.13% | 0.20 | 101 | 952 | 1.22 | 0.97 | 0.00 | -0.15 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 162.50 | 27.80 | 29.55 | 28.68 | 30.05 | +6.30 | +26.53% | 0.18 | 48 | 399 | 1.39 | 0.96 | 0.00 | -0.18 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 165.00 | 26.05 | 26.70 | 26.38 | 26.40 | +3.16 | +13.60% | 0.16 | 110 | 1,394 | 0.83 | 0.95 | 0.01 | -0.23 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 167.50 | 23.80 | 24.45 | 24.13 | 24.01 | +2.65 | +12.41% | 0.14 | 24 | 1,141 | 1.20 | 0.93 | 0.01 | -0.28 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 170.00 | 21.50 | 21.90 | 21.70 | 21.68 | +2.83 | +15.02% | 0.13 | 340 | 3,305 | 0.86 | 0.91 | 0.01 | -0.32 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 172.50 | 19.10 | 19.50 | 19.30 | 19.48 | +3.12 | +19.08% | 0.11 | 255 | 1,007 | 0.78 | 0.89 | 0.01 | -0.37 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 175.00 | 16.85 | 17.50 | 17.18 | 17.39 | +3.03 | +21.10% | 0.10 | 156 | 1,689 | 0.81 | 0.87 | 0.01 | -0.41 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 177.50 | 14.60 | 14.95 | 14.78 | 14.78 | +2.68 | +22.15% | 0.08 | 199 | 1,057 | 0.75 | 0.84 | 0.02 | -0.45 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 180.00 | 12.55 | 12.85 | 12.70 | 12.65 | +2.21 | +21.17% | 0.07 | 1,255 | 4,073 | 0.71 | 0.80 | 0.02 | -0.50 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 182.50 | 10.60 | 10.85 | 10.73 | 10.20 | +1.65 | +19.30% | 0.06 | 723 | 2,241 | 0.70 | 0.75 | 0.02 | -0.54 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 185.00 | 8.80 | 9.00 | 8.90 | 9.05 | +1.93 | +27.11% | 0.05 | 1,802 | 1,544 | 0.69 | 0.69 | 0.03 | -0.58 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 187.50 | 7.15 | 7.35 | 7.25 | 7.45 | +1.60 | +27.35% | 0.04 | 1,201 | 1,434 | 0.68 | 0.62 | 0.03 | -0.62 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 190.00 | 5.70 | 5.95 | 5.83 | 5.88 | +1.24 | +26.73% | 0.03 | 3,947 | 2,760 | 0.67 | 0.54 | 0.03 | -0.64 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 192.50 | 4.55 | 4.75 | 4.65 | 4.65 | +0.95 | +25.68% | 0.02 | 3,392 | 924 | 0.67 | 0.47 | 0.03 | -0.65 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 195.00 | 3.60 | 3.75 | 3.68 | 3.71 | +0.78 | +26.63% | 0.02 | 14,644 | 5,039 | 0.68 | 0.39 | 0.03 | -0.65 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 197.50 | 2.85 | 2.99 | 2.92 | 2.90 | +0.63 | +27.76% | 0.01 | 3,575 | 814 | 0.69 | 0.33 | 0.03 | -0.63 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 200.00 | 2.22 | 2.32 | 2.27 | 2.30 | +0.55 | +31.43% | 0.01 | 12,018 | 3,215 | 0.70 | 0.28 | 0.02 | -0.59 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 202.50 | 1.72 | 1.84 | 1.78 | 1.82 | +0.50 | +37.88% | 0.01 | 4,531 | 341 | 0.71 | 0.23 | 0.02 | -0.55 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 205.00 | 1.35 | 1.44 | 1.40 | 1.41 | +0.32 | +29.36% | 0.01 | 10,135 | 1,093 | 0.72 | 0.19 | 0.02 | -0.50 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 207.50 | 1.06 | 1.14 | 1.10 | 1.10 | % | 0.01 | 1,594 | 0 | 0.74 | 0.15 | 0.02 | -0.45 | 10/6/2025 | 10/6/2025 3:59:54 PM EST | |
| 210.00 | 0.85 | 0.88 | 0.87 | 0.88 | +0.21 | +31.35% | 0.00 | 7,646 | 3,203 | 0.75 | 0.13 | 0.01 | -0.40 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 212.50 | 0.67 | 0.73 | 0.70 | 0.70 | % | 0.00 | 584 | 0 | 0.77 | 0.10 | 0.01 | -0.35 | 10/6/2025 | 10/6/2025 3:59:54 PM EST | |
| 215.00 | 0.55 | 0.57 | 0.56 | 0.57 | +0.18 | +46.16% | 0.00 | 1,518 | 490 | 0.79 | 0.08 | 0.01 | -0.31 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 220.00 | 0.37 | 0.41 | 0.39 | 0.38 | +0.12 | +46.16% | 0.00 | 4,406 | 2,671 | 0.83 | 0.05 | 0.01 | -0.22 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 225.00 | 0.23 | 0.37 | 0.30 | 0.26 | +0.09 | +52.95% | 0.00 | 807 | 371 | 0.89 | 0.03 | 0.00 | -0.16 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 230.00 | 0.17 | 0.25 | 0.21 | 0.17 | +0.05 | +41.67% | 0.00 | 3,138 | 1,324 | 0.92 | 0.02 | 0.00 | -0.11 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 235.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.08 | +114.29% | 0.00 | 375 | 208 | 0.83 | 0.02 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 240.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 1,859 | 456 | 0.97 | 0.01 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 245.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 124 | 12 | 0.99 | 0.00 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 250.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 420 | 86 | 1.05 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 34 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 35 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST | |
| 45.00 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 40 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST | |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 67 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST | |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 73 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST | |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 87 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 82 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST | |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 149 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST | |
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/6/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.54 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/6/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.21 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/6/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,325 | 2.06 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.94 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 514 | 1.91 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:54 PM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.88 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:54 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.85 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:54 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.82 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:54 PM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.80 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 545 | 1.77 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:54 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 51 | 1.71 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 113.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 38 | 203 | 1.69 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 114.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 48 | 1.66 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 7 | 78 | 1.63 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.16 | -84.22% | 0.00 | 12 | 18 | 1.61 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 117.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 204 | 104 | 1.58 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 118.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.89 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 3:59:54 PM EST |
| 119.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 71 | 2.18 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 954 | 1.80 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 121.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.21 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:54 PM EST |
| 122.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.16 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 3:59:54 PM EST |
| 123.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 32 | 1.74 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 124.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.85 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 15 | 805 | 1.47 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 126.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 110 | 1.36 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 127.00 | 0.00 | 0.37 | 0.19 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 163 | 2.06 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 128.00 | 0.00 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.97 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:54 PM EST |
| 129.00 | 0.00 | 0.48 | 0.24 | 0.01 | -0.09 | -90.00% | 0.00 | 20 | 124 | 2.09 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 47 | 673 | 1.54 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 131.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 62 | 1.24 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 132.00 | 0.00 | 0.28 | 0.14 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 97 | 1.81 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 133.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.14 | -87.50% | 0.00 | 10 | 69 | 1.33 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 134.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 53 | 1.25 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 78 | 802 | 1.23 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 136.00 | 0.00 | 0.37 | 0.19 | 0.03 | -0.42 | -93.34% | 0.00 | 74 | 29 | 1.76 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 137.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 269 | 268 | 1.23 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 138.00 | 0.00 | 0.13 | 0.07 | 0.10 | -0.04 | -28.58% | 0.00 | 51 | 45 | 1.44 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 139.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 55 | 61 | 1.34 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 68 | 740 | 1.22 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 141.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 115 | 274 | 1.20 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 142.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.04 | -44.45% | 0.00 | 15 | 117 | 1.38 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 143.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 170 | 270 | 1.15 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 144.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.19 | -90.48% | 0.00 | 12 | 643 | 1.23 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 145.00 | 0.01 | 0.18 | 0.10 | 0.05 | -0.07 | -58.34% | 0.00 | 178 | 541 | 1.12 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 146.00 | 0.01 | 0.48 | 0.25 | 0.05 | -0.10 | -66.67% | 0.00 | 136 | 3,177 | 1.21 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 147.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.06 | -42.86% | 0.00 | 48 | 231 | 1.13 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 148.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.10 | -62.50% | 0.00 | 430 | 268 | 1.05 | -0.01 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 149.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.13 | -61.91% | 0.00 | 70 | 221 | 1.04 | -0.01 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 150.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 117 | 1,442 | 1.03 | -0.01 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 152.50 | 0.06 | 0.50 | 0.28 | 0.28 | +0.16 | +133.34% | 0.00 | 283 | 1,000 | 1.16 | -0.01 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 155.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.09 | -39.13% | 0.00 | 2,437 | 3,832 | 0.97 | -0.01 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 157.50 | 0.00 | 0.50 | 0.25 | 0.16 | -0.12 | -42.86% | 0.00 | 124 | 9,261 | 1.16 | -0.02 | 0.00 | -0.08 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 160.00 | 0.19 | 0.25 | 0.22 | 0.21 | -0.11 | -34.38% | 0.00 | 567 | 8,946 | 0.92 | -0.03 | 0.00 | -0.15 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 162.50 | 0.25 | 0.33 | 0.29 | 0.28 | -0.13 | -31.71% | 0.00 | 109 | 728 | 0.89 | -0.04 | 0.00 | -0.18 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 165.00 | 0.32 | 0.33 | 0.33 | 0.32 | -0.18 | -36.00% | 0.00 | 644 | 2,154 | 0.85 | -0.05 | 0.01 | -0.23 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 167.50 | 0.40 | 0.43 | 0.42 | 0.41 | -0.23 | -35.94% | 0.00 | 485 | 2,262 | 0.82 | -0.07 | 0.01 | -0.28 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 170.00 | 0.50 | 0.54 | 0.52 | 0.52 | -0.28 | -35.00% | 0.00 | 1,856 | 2,303 | 0.78 | -0.09 | 0.01 | -0.32 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 172.50 | 0.64 | 0.69 | 0.67 | 0.70 | -0.36 | -33.97% | 0.00 | 812 | 2,581 | 0.75 | -0.11 | 0.01 | -0.37 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 175.00 | 0.84 | 0.89 | 0.87 | 0.84 | -0.53 | -38.69% | 0.00 | 2,702 | 1,765 | 0.72 | -0.13 | 0.01 | -0.41 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 177.50 | 1.11 | 1.17 | 1.14 | 1.16 | -0.69 | -37.30% | 0.01 | 2,391 | 4,098 | 0.70 | -0.16 | 0.02 | -0.45 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 180.00 | 1.47 | 1.56 | 1.52 | 1.51 | -0.91 | -37.61% | 0.01 | 5,966 | 4,659 | 0.68 | -0.20 | 0.02 | -0.50 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 182.50 | 1.96 | 2.09 | 2.03 | 2.04 | -1.11 | -35.24% | 0.01 | 7,179 | 1,294 | 0.67 | -0.25 | 0.02 | -0.54 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 185.00 | 2.67 | 2.78 | 2.73 | 2.78 | -1.37 | -33.02% | 0.01 | 6,433 | 1,080 | 0.66 | -0.31 | 0.03 | -0.58 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 187.50 | 3.50 | 3.65 | 3.58 | 3.59 | -1.73 | -32.52% | 0.02 | 2,172 | 680 | 0.65 | -0.38 | 0.03 | -0.62 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 190.00 | 4.60 | 4.80 | 4.70 | 4.70 | -1.90 | -28.79% | 0.02 | 12,670 | 670 | 0.65 | -0.46 | 0.03 | -0.64 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 192.50 | 5.90 | 6.15 | 6.03 | 6.00 | -2.20 | -26.83% | 0.03 | 4,141 | 105 | 0.65 | -0.53 | 0.03 | -0.65 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 195.00 | 7.45 | 7.70 | 7.58 | 7.55 | -2.50 | -24.88% | 0.04 | 5,419 | 154 | 0.66 | -0.61 | 0.03 | -0.65 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 197.50 | 9.10 | 9.45 | 9.28 | 9.59 | -3.41 | -26.24% | 0.05 | 1,460 | 42 | 0.66 | -0.67 | 0.03 | -0.63 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 200.00 | 11.00 | 11.25 | 11.13 | 11.80 | -2.43 | -17.08% | 0.06 | 1,425 | 71 | 0.67 | -0.72 | 0.02 | -0.59 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 202.50 | 12.90 | 13.35 | 13.13 | 13.25 | -2.00 | -13.12% | 0.06 | 118 | 5 | 0.68 | -0.77 | 0.02 | -0.55 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 205.00 | 15.05 | 15.45 | 15.25 | 12.50 | -5.50 | -30.56% | 0.07 | 83 | 27 | 0.69 | -0.81 | 0.02 | -0.50 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 207.50 | 17.00 | 17.80 | 17.40 | 12.25 | % | 0.08 | 5 | 0 | 0.66 | -0.85 | 0.02 | -0.45 | 10/6/2025 | 10/6/2025 3:59:54 PM EST | |
| 210.00 | 19.50 | 20.20 | 19.85 | 12.37 | -32.78 | -72.61% | 0.09 | 1 | 1 | 0.74 | -0.87 | 0.01 | -0.40 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 212.50 | 21.65 | 22.45 | 22.05 | 18.17 | % | 0.10 | 2 | 0 | 0.68 | -0.90 | 0.01 | -0.35 | 10/6/2025 | 10/6/2025 3:59:54 PM EST | |
| 215.00 | 23.85 | 24.85 | 24.35 | 24.35 | -0.85 | -3.38% | 0.11 | 39 | 4 | 0.68 | -0.92 | 0.01 | -0.31 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 220.00 | 28.75 | 30.45 | 29.60 | 27.95 | -33.80 | -54.74% | 0.13 | 8 | 0 | 1.27 | -0.95 | 0.01 | -0.22 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 225.00 | 33.90 | 34.70 | 34.30 | 35.03 | -27.62 | -44.09% | 0.15 | 3 | 0 | 1.31 | -0.97 | 0.00 | -0.16 | 10/6/2025 | 10/6/2025 3:59:54 PM EST |
| 230.00 | 38.80 | 39.55 | 39.18 | 38.61 | % | 0.17 | 1 | 0 | 1.43 | -0.98 | 0.00 | -0.11 | 10/6/2025 | 10/6/2025 3:59:54 PM EST | |
| 235.00 | 43.70 | 44.55 | 44.13 | 45.02 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.56 | -0.98 | 0.00 | -0.09 | 10/3/2025 | 10/6/2025 3:59:54 PM EST |
| 240.00 | 48.75 | 49.55 | 49.15 | % | 0.20 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.05 | 10/6/2025 3:59:54 PM EST | |||
| 245.00 | 53.75 | 54.35 | 54.05 | 48.30 | % | 0.22 | 5 | 0 | 1.81 | -1.00 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 3:59:54 PM EST | |
| 250.00 | 58.60 | 59.55 | 59.08 | % | 0.24 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 10/6/2025 3:59:54 PM EST |