Options Chain for MICROSOFT CORP COM (MSFT) - $516.95 as of 10/6/2025 6:10:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 258.00 | 260.05 | 259.03 | 260.56 | +11.60 | +4.66% | 0.96 | 15 | 4 | 3.50 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 280.00 | 247.95 | 250.05 | 249.00 | 250.57 | % | 0.89 | 12 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 290.00 | 238.05 | 240.10 | 239.08 | 212.25 | 0.00 | 0.00% | 0.82 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/6/2025 3:59:57 PM EST |
| 300.00 | 227.85 | 229.55 | 228.70 | 229.50 | % | 0.76 | 2 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 310.00 | 218.00 | 220.05 | 219.03 | 208.55 | 0.00 | 0.00% | 0.71 | 0 | 3 | 2.88 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 315.00 | 213.05 | 215.10 | 214.08 | % | 0.68 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 320.00 | 207.80 | 210.15 | 208.98 | % | 0.65 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 325.00 | 203.05 | 205.10 | 204.08 | % | 0.63 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 330.00 | 198.00 | 200.10 | 199.05 | % | 0.60 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 335.00 | 192.85 | 195.10 | 193.98 | % | 0.58 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 340.00 | 188.00 | 190.10 | 189.05 | 178.60 | 0.00 | 0.00% | 0.56 | 0 | 6 | 2.36 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 345.00 | 183.05 | 185.15 | 184.10 | % | 0.53 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 350.00 | 178.15 | 180.15 | 179.15 | 167.74 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:57 PM EST |
| 355.00 | 173.00 | 175.15 | 174.08 | 153.84 | 0.00 | 0.00% | 0.49 | 0 | 7 | 2.11 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 3:59:57 PM EST |
| 360.00 | 167.95 | 170.15 | 169.05 | 157.94 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 365.00 | 162.85 | 165.15 | 164.00 | % | 0.45 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 370.00 | 158.00 | 160.20 | 159.10 | % | 0.43 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 375.00 | 152.95 | 155.20 | 154.08 | % | 0.41 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 380.00 | 147.95 | 150.20 | 149.08 | 143.00 | +4.35 | +3.14% | 0.39 | 3 | 6 | 1.91 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 385.00 | 143.00 | 145.20 | 144.10 | 128.18 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.85 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:57 PM EST |
| 390.00 | 138.00 | 140.20 | 139.10 | 123.30 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.78 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:57 PM EST |
| 395.00 | 132.95 | 135.15 | 134.05 | 122.40 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.62 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 400.00 | 127.40 | 129.85 | 128.63 | 124.00 | +6.15 | +5.22% | 0.32 | 1 | 16 | 1.42 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 405.00 | 123.10 | 125.20 | 124.15 | 118.50 | +4.80 | +4.23% | 0.31 | 1 | 8 | 1.51 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 410.00 | 118.05 | 120.20 | 119.13 | 108.49 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.46 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:57 PM EST |
| 415.00 | 113.05 | 115.20 | 114.13 | 103.06 | 0.00 | 0.00% | 0.28 | 0 | 15 | 1.39 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 420.00 | 107.50 | 110.20 | 108.85 | 98.87 | 0.00 | 0.00% | 0.26 | 0 | 53 | 1.33 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 425.00 | 103.05 | 105.20 | 104.13 | 98.64 | +4.39 | +4.66% | 0.25 | 1 | 20 | 1.27 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 430.00 | 98.15 | 100.15 | 99.15 | 94.95 | +11.45 | +13.72% | 0.23 | 1 | 44 | 1.23 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 435.00 | 93.00 | 95.20 | 94.10 | 88.65 | +5.70 | +6.88% | 0.22 | 5 | 50 | 1.25 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 437.50 | 90.45 | 92.70 | 91.58 | % | 0.21 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 440.00 | 88.10 | 90.20 | 89.15 | 79.45 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.11 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 442.50 | 85.45 | 87.65 | 86.55 | % | 0.20 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 445.00 | 83.10 | 85.25 | 84.18 | 75.38 | 0.00 | 0.00% | 0.19 | 0 | 19 | 1.06 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 447.50 | 79.80 | 82.75 | 81.28 | % | 0.18 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 450.00 | 78.10 | 80.25 | 79.18 | 67.85 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.01 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 452.50 | 75.70 | 77.75 | 76.73 | % | 0.17 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 455.00 | 73.10 | 75.25 | 74.18 | 63.92 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.95 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:57 PM EST |
| 457.50 | 70.65 | 72.75 | 71.70 | % | 0.16 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 460.00 | 67.60 | 70.25 | 68.93 | 59.31 | 0.00 | 0.00% | 0.15 | 0 | 36 | 0.91 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:57 PM EST |
| 462.50 | 65.65 | 67.75 | 66.70 | 57.76 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.86 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 465.00 | 63.40 | 64.80 | 64.10 | 59.36 | +6.16 | +11.58% | 0.14 | 1 | 65 | 0.76 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 467.50 | 60.50 | 62.75 | 61.63 | 53.08 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.87 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 470.00 | 57.30 | 60.20 | 58.75 | 54.50 | +6.60 | +13.78% | 0.12 | 1 | 49 | 0.63 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 472.50 | 55.55 | 57.80 | 56.68 | % | 0.12 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 475.00 | 53.30 | 55.20 | 54.25 | 55.80 | +12.50 | +28.87% | 0.11 | 2 | 91 | 0.68 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 477.50 | 50.75 | 52.80 | 51.78 | 38.90 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.76 | 1.00 | 0.00 | -0.01 | 10/2/2025 | 10/6/2025 3:59:57 PM EST |
| 480.00 | 48.35 | 50.30 | 49.33 | 44.31 | +6.13 | +16.06% | 0.10 | 6 | 106 | 0.52 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 482.50 | 45.85 | 47.80 | 46.83 | % | 0.10 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.02 | 10/6/2025 3:59:57 PM EST | |||
| 485.00 | 43.30 | 45.35 | 44.33 | 39.48 | +6.37 | +19.24% | 0.09 | 100 | 128 | 0.67 | 1.00 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 487.50 | 40.85 | 42.85 | 41.85 | 30.91 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.60 | 0.99 | 0.00 | -0.04 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 490.00 | 38.00 | 39.75 | 38.88 | 40.08 | +12.08 | +43.15% | 0.08 | 164 | 234 | 0.57 | 0.99 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 492.50 | 35.90 | 37.35 | 36.63 | 29.91 | +2.10 | +7.56% | 0.07 | 5 | 48 | 0.46 | 0.98 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 495.00 | 33.20 | 34.80 | 34.00 | 35.00 | +10.78 | +44.51% | 0.07 | 155 | 295 | 0.40 | 0.98 | 0.00 | -0.14 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 497.50 | 30.80 | 32.95 | 31.88 | 32.63 | +11.01 | +50.93% | 0.06 | 6 | 177 | 0.44 | 0.97 | 0.00 | -0.20 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 500.00 | 28.05 | 29.80 | 28.93 | 30.32 | +11.42 | +60.43% | 0.06 | 157 | 1,038 | 0.36 | 0.96 | 0.00 | -0.28 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 502.50 | 25.85 | 27.25 | 26.55 | 27.14 | +10.29 | +61.07% | 0.05 | 90 | 214 | 0.35 | 0.94 | 0.01 | -0.34 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 505.00 | 23.50 | 24.90 | 24.20 | 25.57 | +11.18 | +77.70% | 0.05 | 179 | 795 | 0.33 | 0.93 | 0.01 | -0.38 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 507.50 | 21.65 | 22.30 | 21.98 | 24.30 | +12.25 | +101.66% | 0.04 | 190 | 311 | 0.32 | 0.91 | 0.01 | -0.43 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 510.00 | 19.20 | 19.90 | 19.55 | 19.45 | +9.40 | +93.54% | 0.04 | 445 | 1,696 | 0.28 | 0.89 | 0.01 | -0.48 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 512.50 | 16.75 | 17.80 | 17.28 | 19.00 | +10.65 | +127.55% | 0.03 | 325 | 1,653 | 0.26 | 0.86 | 0.01 | -0.52 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 515.00 | 14.70 | 15.55 | 15.13 | 15.10 | +8.25 | +120.44% | 0.03 | 2,906 | 3,823 | 0.26 | 0.83 | 0.02 | -0.56 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 517.50 | 12.75 | 13.15 | 12.95 | 12.65 | +7.20 | +132.11% | 0.03 | 1,192 | 2,720 | 0.26 | 0.79 | 0.02 | -0.59 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 520.00 | 10.80 | 11.20 | 11.00 | 10.95 | +6.65 | +154.66% | 0.02 | 4,303 | 4,792 | 0.25 | 0.75 | 0.02 | -0.62 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 522.50 | 8.95 | 9.10 | 9.03 | 9.10 | +5.94 | +187.98% | 0.02 | 4,183 | 3,005 | 0.24 | 0.69 | 0.03 | -0.64 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 525.00 | 7.30 | 7.45 | 7.38 | 7.32 | +4.94 | +207.57% | 0.01 | 14,434 | 6,876 | 0.24 | 0.62 | 0.03 | -0.66 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 527.50 | 5.85 | 5.95 | 5.90 | 5.95 | +4.30 | +260.61% | 0.01 | 7,279 | 1,718 | 0.24 | 0.55 | 0.03 | -0.67 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 530.00 | 4.60 | 4.70 | 4.65 | 4.61 | +3.44 | +294.02% | 0.01 | 21,603 | 6,146 | 0.24 | 0.46 | 0.03 | -0.66 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 532.50 | 3.55 | 3.60 | 3.58 | 3.55 | +2.78 | +361.04% | 0.01 | 7,870 | 2,979 | 0.24 | 0.38 | 0.03 | -0.64 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 535.00 | 2.71 | 2.74 | 2.73 | 2.74 | +2.25 | +459.19% | 0.01 | 15,286 | 8,640 | 0.24 | 0.31 | 0.03 | -0.61 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 537.50 | 2.00 | 2.04 | 2.02 | 2.02 | +1.68 | +494.12% | 0.00 | 9,246 | 944 | 0.24 | 0.25 | 0.03 | -0.56 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 540.00 | 1.47 | 1.50 | 1.49 | 1.50 | +1.29 | +614.29% | 0.00 | 16,950 | 13,806 | 0.24 | 0.20 | 0.02 | -0.51 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 542.50 | 1.05 | 1.08 | 1.07 | 1.05 | +0.91 | +650.00% | 0.00 | 6,828 | 1,430 | 0.24 | 0.16 | 0.02 | -0.45 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 545.00 | 0.74 | 0.77 | 0.76 | 0.76 | +0.68 | +850.00% | 0.00 | 3,721 | 6,794 | 0.24 | 0.12 | 0.02 | -0.39 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 547.50 | 0.51 | 0.54 | 0.53 | 0.52 | +0.45 | +642.86% | 0.00 | 844 | 233 | 0.24 | 0.09 | 0.01 | -0.32 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 550.00 | 0.35 | 0.38 | 0.37 | 0.36 | +0.31 | +620.00% | 0.00 | 14,190 | 2,363 | 0.24 | 0.07 | 0.01 | -0.25 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 552.50 | 0.24 | 0.27 | 0.26 | 0.27 | +0.24 | +800.00% | 0.00 | 955 | 365 | 0.25 | 0.05 | 0.01 | -0.19 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 555.00 | 0.17 | 0.18 | 0.18 | 0.18 | +0.15 | +500.00% | 0.00 | 15,815 | 11,885 | 0.25 | 0.03 | 0.01 | -0.14 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 557.50 | 0.11 | 0.13 | 0.12 | 0.13 | +0.12 | +1,200.00% | 0.00 | 891 | 45 | 0.25 | 0.02 | 0.00 | -0.10 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 560.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.07 | +350.00% | 0.00 | 1,659 | 306 | 0.26 | 0.01 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 562.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 301 | 4 | 0.26 | 0.01 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 565.00 | 0.03 | 0.55 | 0.29 | 0.07 | +0.06 | +600.00% | 0.00 | 142 | 103 | 0.25 | 0.01 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 567.50 | 0.03 | 0.10 | 0.07 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 49 | 0.29 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 570.00 | 0.01 | 0.16 | 0.09 | 0.04 | +0.02 | +100.00% | 0.00 | 150 | 159 | 0.28 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 572.50 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 169 | 102 | 0.29 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 575.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 284 | 179 | 0.32 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 577.50 | 0.02 | 0.26 | 0.14 | 0.11 | % | 0.00 | 133 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 580.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 785 | 199 | 0.34 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 582.50 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.47 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 585.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 192 | 0.39 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 587.50 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 100 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 590.00 | 0.01 | 0.11 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 32 | 8 | 0.41 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 595.00 | 0.01 | 0.13 | 0.07 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 18 | 0.44 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 600.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 357 | 86 | 0.42 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 605.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/6/2025 3:59:57 PM EST |
| 610.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 8 | 0.59 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 615.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.62 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 3:59:57 PM EST |
| 620.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 625.00 | 0.00 | 1.06 | 0.53 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/6/2025 3:59:57 PM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/6/2025 3:59:57 PM EST |
| 635.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 640.00 | 0.00 | 0.42 | 0.21 | 0.03 | % | 0.00 | 1 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 645.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 532 | 0.65 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2,254 | 643 | 1.97 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 31 | 6 | 1.87 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.07 | % | 0.00 | 31 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 16 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 310.00 | 0.00 | 0.11 | 0.06 | 0.08 | % | 0.00 | 16 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 315.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/6/2025 3:59:57 PM EST |
| 320.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/6/2025 3:59:57 PM EST |
| 325.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 330.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 3:59:57 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 315 | 1.36 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.48 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 355.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 360.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/6/2025 3:59:57 PM EST |
| 365.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.26 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/6/2025 3:59:57 PM EST |
| 370.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/6/2025 3:59:57 PM EST |
| 375.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.32 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:57 PM EST |
| 380.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.38 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:57 PM EST |
| 385.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 390.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 3:59:57 PM EST |
| 395.00 | 0.00 | 0.12 | 0.06 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/6/2025 3:59:57 PM EST |
| 400.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.09 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:57 PM EST |
| 405.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.05 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 410.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.01 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:57 PM EST |
| 415.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.96 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:57 PM EST |
| 420.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 83 | 0.92 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 425.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 10 | 46 | 0.88 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 430.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 106 | 0.72 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 435.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 140 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 437.50 | 0.00 | 0.19 | 0.10 | 0.01 | % | 0.00 | 3 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 440.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 93 | 243 | 0.75 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 442.50 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.76 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:57 PM EST |
| 445.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 56 | 340 | 0.58 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 447.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.71 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 450.00 | 0.00 | 0.86 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 37 | 358 | 0.74 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 452.50 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:57 PM EST |
| 455.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 26 | 361 | 0.55 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 457.50 | 0.00 | 0.49 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:57 PM EST |
| 460.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 135 | 659 | 0.51 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 462.50 | 0.00 | 0.53 | 0.27 | 0.02 | -0.05 | -71.43% | 0.00 | 16 | 30 | 0.50 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 465.00 | 0.03 | 0.45 | 0.24 | 0.05 | -0.03 | -37.50% | 0.00 | 217 | 634 | 0.54 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 467.50 | 0.00 | 0.55 | 0.28 | 0.05 | -0.03 | -37.50% | 0.00 | 75 | 105 | 0.50 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 470.00 | 0.03 | 0.16 | 0.10 | 0.03 | -0.07 | -70.00% | 0.00 | 258 | 1,123 | 0.48 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 472.50 | 0.02 | 0.16 | 0.09 | 0.02 | -0.07 | -77.78% | 0.00 | 120 | 44 | 0.45 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 475.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 2,359 | 2,286 | 0.41 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 477.50 | 0.02 | 0.62 | 0.32 | 0.09 | -0.03 | -25.00% | 0.00 | 10 | 43 | 0.39 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 480.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 2,275 | 2,998 | 0.39 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 482.50 | 0.06 | 0.09 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 94 | 182 | 0.38 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 485.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.14 | -63.64% | 0.00 | 711 | 1,178 | 0.37 | 0.00 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 487.50 | 0.08 | 0.11 | 0.10 | 0.11 | -0.16 | -59.26% | 0.00 | 319 | 685 | 0.36 | -0.01 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 490.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.23 | -67.65% | 0.00 | 712 | 2,177 | 0.35 | -0.01 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 492.50 | 0.12 | 0.14 | 0.13 | 0.11 | -0.33 | -75.00% | 0.00 | 370 | 745 | 0.33 | -0.02 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 495.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.42 | -75.00% | 0.00 | 1,315 | 2,304 | 0.32 | -0.02 | 0.00 | -0.14 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 497.50 | 0.17 | 0.20 | 0.19 | 0.16 | -0.58 | -78.38% | 0.00 | 504 | 634 | 0.31 | -0.03 | 0.00 | -0.20 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 500.00 | 0.21 | 0.23 | 0.22 | 0.21 | -0.75 | -78.13% | 0.00 | 2,995 | 8,569 | 0.29 | -0.04 | 0.00 | -0.28 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 502.50 | 0.26 | 0.29 | 0.28 | 0.26 | -0.97 | -78.87% | 0.00 | 1,221 | 669 | 0.28 | -0.06 | 0.01 | -0.34 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 505.00 | 0.34 | 0.36 | 0.35 | 0.33 | -1.28 | -79.51% | 0.00 | 4,071 | 1,725 | 0.27 | -0.07 | 0.01 | -0.38 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 507.50 | 0.44 | 0.46 | 0.45 | 0.46 | -1.57 | -77.34% | 0.00 | 2,919 | 1,459 | 0.27 | -0.09 | 0.01 | -0.43 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 510.00 | 0.58 | 0.61 | 0.60 | 0.58 | -2.12 | -78.52% | 0.00 | 2,549 | 2,087 | 0.26 | -0.11 | 0.01 | -0.48 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 512.50 | 0.78 | 0.81 | 0.80 | 0.76 | -2.64 | -77.65% | 0.00 | 2,127 | 694 | 0.25 | -0.14 | 0.01 | -0.52 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 515.00 | 1.06 | 1.09 | 1.08 | 1.08 | -3.22 | -74.89% | 0.00 | 4,441 | 1,107 | 0.25 | -0.17 | 0.02 | -0.56 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 517.50 | 1.41 | 1.46 | 1.44 | 1.47 | -3.75 | -71.84% | 0.00 | 4,632 | 880 | 0.24 | -0.21 | 0.02 | -0.59 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 520.00 | 1.90 | 1.96 | 1.93 | 1.95 | -4.71 | -70.73% | 0.00 | 3,255 | 1,114 | 0.24 | -0.25 | 0.02 | -0.62 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 522.50 | 2.54 | 2.61 | 2.58 | 2.58 | -5.52 | -68.15% | 0.00 | 2,330 | 216 | 0.23 | -0.31 | 0.03 | -0.64 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 525.00 | 3.40 | 3.45 | 3.43 | 3.46 | -6.34 | -64.70% | 0.01 | 3,197 | 282 | 0.23 | -0.38 | 0.03 | -0.66 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 527.50 | 4.40 | 4.50 | 4.45 | 4.46 | -7.20 | -61.75% | 0.01 | 1,976 | 102 | 0.23 | -0.45 | 0.03 | -0.67 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 530.00 | 5.65 | 5.75 | 5.70 | 5.70 | -7.90 | -58.09% | 0.01 | 2,123 | 341 | 0.23 | -0.54 | 0.03 | -0.66 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 532.50 | 7.10 | 7.25 | 7.18 | 6.93 | -9.07 | -56.69% | 0.01 | 345 | 27 | 0.23 | -0.62 | 0.03 | -0.64 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 535.00 | 8.75 | 8.90 | 8.83 | 8.10 | -9.40 | -53.72% | 0.02 | 348 | 39 | 0.23 | -0.69 | 0.03 | -0.61 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 537.50 | 10.45 | 11.15 | 10.80 | 10.55 | % | 0.02 | 177 | 0 | 0.22 | -0.75 | 0.03 | -0.56 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 540.00 | 12.35 | 13.20 | 12.78 | 12.15 | -8.60 | -41.45% | 0.02 | 123 | 14 | 0.23 | -0.80 | 0.02 | -0.51 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 542.50 | 14.15 | 15.00 | 14.58 | 14.15 | -10.50 | -42.60% | 0.03 | 7 | 0 | 0.21 | -0.84 | 0.02 | -0.45 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 545.00 | 16.20 | 17.50 | 16.85 | 16.87 | -9.13 | -35.12% | 0.03 | 48 | 1 | 0.20 | -0.88 | 0.02 | -0.39 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 547.50 | 18.35 | 20.00 | 19.18 | 18.13 | % | 0.04 | 5 | 0 | 0.32 | -0.91 | 0.01 | -0.32 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 550.00 | 20.90 | 22.25 | 21.58 | 20.08 | -11.56 | -36.54% | 0.04 | 8 | 5 | 0.30 | -0.93 | 0.01 | -0.25 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 552.50 | 23.30 | 24.70 | 24.00 | % | 0.04 | 0 | 0 | 0.36 | -0.95 | 0.01 | -0.19 | 10/6/2025 3:59:57 PM EST | |||
| 555.00 | 25.00 | 27.15 | 26.08 | 25.75 | -14.95 | -36.74% | 0.05 | 1 | 0 | 0.35 | -0.97 | 0.01 | -0.14 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 557.50 | 27.40 | 30.25 | 28.83 | % | 0.05 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.10 | 10/6/2025 3:59:57 PM EST | |||
| 560.00 | 30.80 | 32.75 | 31.78 | 30.15 | -14.78 | -32.90% | 0.06 | 3 | 0 | 0.42 | -0.99 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 562.50 | 32.95 | 35.25 | 34.10 | % | 0.06 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.05 | 10/6/2025 3:59:57 PM EST | |||
| 565.00 | 35.75 | 37.75 | 36.75 | % | 0.07 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.03 | 10/6/2025 3:59:57 PM EST | |||
| 567.50 | 37.80 | 40.25 | 39.03 | % | 0.07 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.02 | 10/6/2025 3:59:57 PM EST | |||
| 570.00 | 40.55 | 42.75 | 41.65 | % | 0.07 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 10/6/2025 3:59:57 PM EST | |||
| 572.50 | 43.10 | 45.25 | 44.18 | % | 0.08 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 10/6/2025 3:59:57 PM EST | |||
| 575.00 | 45.20 | 47.60 | 46.40 | % | 0.08 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 577.50 | 47.95 | 50.25 | 49.10 | % | 0.09 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 580.00 | 50.75 | 52.70 | 51.73 | 70.25 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 3:59:57 PM EST |
| 582.50 | 53.15 | 55.25 | 54.20 | % | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 585.00 | 55.15 | 57.75 | 56.45 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 587.50 | 58.05 | 60.05 | 59.05 | % | 0.10 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 590.00 | 60.25 | 62.75 | 61.50 | % | 0.10 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 595.00 | 65.70 | 67.55 | 66.63 | % | 0.11 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 600.00 | 70.65 | 72.75 | 71.70 | 71.93 | % | 0.12 | 1 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 605.00 | 75.55 | 77.75 | 76.65 | % | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 610.00 | 80.75 | 82.75 | 81.75 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 615.00 | 85.75 | 87.75 | 86.75 | % | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 620.00 | 90.50 | 92.75 | 91.63 | % | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 625.00 | 95.70 | 97.75 | 96.73 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 630.00 | 99.85 | 102.75 | 101.30 | % | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 635.00 | 105.70 | 107.75 | 106.73 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 640.00 | 110.35 | 112.75 | 111.55 | % | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 645.00 | 115.65 | 117.75 | 116.70 | % | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST | |||
| 650.00 | 120.60 | 122.75 | 121.68 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:57 PM EST |