Options Chain for META PLATFORMS INC CL A (META) - $711.90 as of 10/6/2025 6:05:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 414.90 | 416.70 | 415.80 | 415.57 | +1.57 | +0.38% | 1.39 | 35 | 7 | 4.10 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 310.00 | 404.80 | 406.80 | 405.80 | 405.57 | -3.98 | -0.98% | 1.31 | 13 | 6 | 4.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 320.00 | 393.95 | 397.60 | 395.78 | 388.90 | -6.35 | -1.61% | 1.24 | 5 | 5 | 3.69 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 330.00 | 384.80 | 386.95 | 385.88 | 376.25 | -8.30 | -2.16% | 1.17 | 12 | 3 | 3.53 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 340.00 | 374.50 | 376.75 | 375.63 | 369.35 | -8.17 | -2.17% | 1.10 | 10 | 12 | 3.61 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 350.00 | 364.95 | 367.40 | 366.18 | 359.45 | -23.42 | -6.12% | 1.05 | 26 | 14 | 3.19 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 360.00 | 354.55 | 357.60 | 356.08 | 346.31 | -11.24 | -3.15% | 0.99 | 7 | 6 | 3.32 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 370.00 | 344.85 | 346.95 | 345.90 | 336.45 | -12.85 | -3.68% | 0.93 | 13 | 8 | 3.25 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 380.00 | 334.85 | 337.15 | 336.00 | 324.78 | -14.52 | -4.28% | 0.88 | 6 | 13 | 3.02 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 390.00 | 324.85 | 326.80 | 325.83 | 319.80 | % | 0.84 | 15 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 400.00 | 315.00 | 317.45 | 316.23 | 310.05 | -15.70 | -4.82% | 0.79 | 18 | 12 | 2.65 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 410.00 | 304.60 | 307.65 | 306.13 | 296.34 | -13.26 | -4.29% | 0.75 | 4 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 420.00 | 294.05 | 297.80 | 295.93 | 286.13 | % | 0.70 | 6 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 430.00 | 284.90 | 287.20 | 286.05 | 280.25 | % | 0.67 | 11 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 440.00 | 274.05 | 277.30 | 275.68 | 279.70 | 0.00 | 0.00% | 0.63 | 0 | 14 | 2.53 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:05 PM EST |
| 450.00 | 264.75 | 267.35 | 266.05 | 259.55 | -5.19 | -1.96% | 0.59 | 10 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 460.00 | 254.05 | 258.05 | 256.05 | 255.73 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:05 PM EST |
| 470.00 | 244.05 | 247.35 | 245.70 | % | 0.52 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 480.00 | 234.10 | 237.35 | 235.73 | % | 0.49 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 490.00 | 224.10 | 226.90 | 225.50 | 232.80 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:05 PM EST |
| 500.00 | 214.10 | 217.15 | 215.63 | % | 0.43 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 510.00 | 204.10 | 207.70 | 205.90 | 206.60 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.81 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 520.00 | 194.70 | 197.20 | 195.95 | % | 0.38 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 530.00 | 184.65 | 186.95 | 185.80 | 184.73 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.52 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 540.00 | 174.55 | 176.95 | 175.75 | % | 0.33 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 550.00 | 164.55 | 167.20 | 165.88 | 177.02 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:05 PM EST |
| 555.00 | 159.50 | 162.15 | 160.83 | % | 0.29 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 560.00 | 154.95 | 157.45 | 156.20 | 154.71 | 0.00 | 0.00% | 0.28 | 0 | 84 | 1.29 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 565.00 | 149.70 | 152.70 | 151.20 | 167.18 | 0.00 | 0.00% | 0.27 | 0 | 113 | 1.21 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 4:00:05 PM EST |
| 570.00 | 144.70 | 147.00 | 145.85 | % | 0.26 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 575.00 | 139.75 | 142.25 | 141.00 | 140.11 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.16 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 580.00 | 134.90 | 137.80 | 136.35 | 129.45 | -4.25 | -3.18% | 0.24 | 11 | 8 | 1.12 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 585.00 | 129.75 | 132.80 | 131.28 | 131.75 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 590.00 | 124.60 | 127.80 | 126.20 | 154.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 4:00:05 PM EST |
| 595.00 | 119.75 | 122.85 | 121.30 | 114.50 | % | 0.20 | 12 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 600.00 | 115.30 | 117.20 | 116.25 | 107.50 | -4.00 | -3.59% | 0.19 | 5 | 19 | 0.98 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 605.00 | 109.75 | 112.25 | 111.00 | 109.45 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.93 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 610.00 | 104.70 | 107.55 | 106.13 | % | 0.17 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 10/6/2025 4:00:05 PM EST | |||
| 615.00 | 100.15 | 102.30 | 101.23 | 90.80 | -68.32 | -42.94% | 0.16 | 10 | 4 | 0.87 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 620.00 | 94.90 | 97.90 | 96.40 | 88.43 | -7.31 | -7.64% | 0.16 | 11 | 13 | 0.77 | 1.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 625.00 | 89.95 | 92.40 | 91.18 | 90.74 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.80 | 1.00 | 0.00 | -0.04 | 10/1/2025 | 10/6/2025 4:00:05 PM EST |
| 630.00 | 85.55 | 86.95 | 86.25 | 75.03 | -10.10 | -11.87% | 0.14 | 5 | 22 | 0.73 | 0.99 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 635.00 | 79.80 | 82.15 | 80.98 | 85.67 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.71 | 0.99 | 0.00 | -0.10 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 637.50 | 77.35 | 79.75 | 78.55 | % | 0.12 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.12 | 10/6/2025 4:00:05 PM EST | |||
| 640.00 | 75.40 | 78.05 | 76.73 | 65.40 | -10.12 | -13.40% | 0.12 | 10 | 18 | 0.64 | 0.99 | 0.00 | -0.15 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 642.50 | 72.15 | 75.20 | 73.68 | % | 0.11 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.18 | 10/6/2025 4:00:05 PM EST | |||
| 645.00 | 69.75 | 72.55 | 71.15 | 76.44 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.67 | 0.98 | 0.00 | -0.22 | 10/2/2025 | 10/6/2025 4:00:05 PM EST |
| 647.50 | 67.60 | 70.30 | 68.95 | 66.30 | % | 0.11 | 1 | 0 | 0.63 | 0.98 | 0.00 | -0.26 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 650.00 | 65.35 | 67.20 | 66.28 | 65.00 | +2.00 | +3.18% | 0.10 | 15 | 57 | 0.58 | 0.98 | 0.00 | -0.32 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 652.50 | 62.95 | 65.95 | 64.45 | 49.65 | -23.70 | -32.32% | 0.10 | 15 | 1 | 0.64 | 0.97 | 0.00 | -0.38 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 655.00 | 60.10 | 62.80 | 61.45 | 62.00 | +0.60 | +0.98% | 0.09 | 4 | 8 | 0.57 | 0.97 | 0.00 | -0.45 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 657.50 | 57.55 | 60.35 | 58.95 | 60.00 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.59 | 0.96 | 0.00 | -0.49 | 10/1/2025 | 10/6/2025 4:00:05 PM EST |
| 660.00 | 56.00 | 57.85 | 56.93 | 53.64 | -3.71 | -6.47% | 0.09 | 54 | 33 | 0.52 | 0.96 | 0.00 | -0.53 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 662.50 | 52.95 | 55.30 | 54.13 | 52.40 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.56 | 0.95 | 0.00 | -0.57 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 665.00 | 50.60 | 52.80 | 51.70 | 38.38 | -11.66 | -23.31% | 0.08 | 3 | 33 | 0.55 | 0.95 | 0.00 | -0.62 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 667.50 | 48.00 | 51.20 | 49.60 | 42.60 | -6.25 | -12.80% | 0.07 | 7 | 31 | 0.51 | 0.94 | 0.00 | -0.66 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 670.00 | 45.85 | 48.55 | 47.20 | 43.87 | -2.13 | -4.63% | 0.07 | 184 | 114 | 0.48 | 0.93 | 0.00 | -0.71 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 672.50 | 44.20 | 45.30 | 44.75 | 41.35 | -3.55 | -7.91% | 0.07 | 25 | 86 | 0.45 | 0.92 | 0.00 | -0.76 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 675.00 | 41.90 | 43.45 | 42.68 | 42.50 | +3.09 | +7.85% | 0.06 | 187 | 63 | 0.44 | 0.91 | 0.01 | -0.81 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 677.50 | 39.65 | 40.60 | 40.13 | 37.34 | -0.81 | -2.13% | 0.06 | 89 | 4 | 0.44 | 0.90 | 0.01 | -0.86 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 680.00 | 37.55 | 38.80 | 38.18 | 37.90 | +1.05 | +2.85% | 0.06 | 507 | 84 | 0.42 | 0.88 | 0.01 | -0.91 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 682.50 | 35.35 | 36.00 | 35.68 | 33.00 | -2.29 | -6.49% | 0.05 | 181 | 21 | 0.41 | 0.87 | 0.01 | -0.97 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 685.00 | 33.05 | 33.85 | 33.45 | 34.32 | +1.18 | +3.57% | 0.05 | 257 | 86 | 0.42 | 0.85 | 0.01 | -1.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 687.50 | 30.85 | 31.75 | 31.30 | 30.85 | -0.89 | -2.81% | 0.05 | 141 | 37 | 0.41 | 0.84 | 0.01 | -1.07 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 690.00 | 28.80 | 29.50 | 29.15 | 26.65 | -0.60 | -2.21% | 0.04 | 1,492 | 162 | 0.41 | 0.82 | 0.01 | -1.13 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 692.50 | 26.80 | 27.50 | 27.15 | 27.00 | -1.50 | -5.27% | 0.04 | 956 | 39 | 0.41 | 0.80 | 0.01 | -1.18 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 695.00 | 24.80 | 25.55 | 25.18 | 25.17 | +2.57 | +11.38% | 0.04 | 11,525 | 60 | 0.41 | 0.77 | 0.01 | -1.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 697.50 | 22.90 | 23.55 | 23.23 | 22.20 | -1.15 | -4.93% | 0.03 | 10,722 | 93 | 0.40 | 0.75 | 0.01 | -1.29 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 700.00 | 21.05 | 21.75 | 21.40 | 21.31 | +2.06 | +10.71% | 0.03 | 13,077 | 1,059 | 0.40 | 0.72 | 0.01 | -1.33 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 702.50 | 19.40 | 19.80 | 19.60 | 19.35 | +0.10 | +0.52% | 0.03 | 2,177 | 63 | 0.39 | 0.69 | 0.01 | -1.38 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 705.00 | 17.75 | 18.10 | 17.93 | 17.96 | +1.51 | +9.18% | 0.03 | 5,415 | 429 | 0.39 | 0.66 | 0.01 | -1.41 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 707.50 | 16.25 | 16.50 | 16.38 | 16.38 | +1.53 | +10.31% | 0.02 | 2,497 | 134 | 0.39 | 0.62 | 0.01 | -1.44 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 710.00 | 14.70 | 15.00 | 14.85 | 14.90 | +1.30 | +9.56% | 0.02 | 12,789 | 607 | 0.39 | 0.59 | 0.01 | -1.46 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 712.50 | 13.25 | 13.60 | 13.43 | 13.50 | +1.30 | +10.66% | 0.02 | 4,915 | 608 | 0.39 | 0.55 | 0.01 | -1.47 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 715.00 | 12.05 | 12.25 | 12.15 | 12.05 | +0.85 | +7.59% | 0.02 | 13,334 | 2,735 | 0.39 | 0.52 | 0.01 | -1.48 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 717.50 | 10.75 | 11.00 | 10.88 | 10.95 | +0.90 | +8.96% | 0.02 | 2,179 | 1,098 | 0.39 | 0.48 | 0.01 | -1.47 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 720.00 | 9.65 | 9.85 | 9.75 | 9.75 | +0.75 | +8.34% | 0.01 | 17,336 | 2,886 | 0.39 | 0.45 | 0.01 | -1.45 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 722.50 | 8.65 | 8.80 | 8.73 | 8.70 | +0.55 | +6.75% | 0.01 | 1,794 | 910 | 0.39 | 0.41 | 0.01 | -1.43 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 725.00 | 7.65 | 7.80 | 7.73 | 7.65 | +0.40 | +5.52% | 0.01 | 7,574 | 2,358 | 0.39 | 0.38 | 0.01 | -1.39 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 727.50 | 6.70 | 6.95 | 6.83 | 6.84 | +0.39 | +6.05% | 0.01 | 3,970 | 720 | 0.39 | 0.35 | 0.01 | -1.35 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 730.00 | 6.00 | 6.15 | 6.08 | 6.10 | +0.35 | +6.09% | 0.01 | 15,286 | 4,442 | 0.39 | 0.32 | 0.01 | -1.31 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 732.50 | 5.25 | 5.40 | 5.33 | 5.25 | +0.20 | +3.96% | 0.01 | 1,706 | 601 | 0.39 | 0.29 | 0.01 | -1.26 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 735.00 | 4.60 | 4.75 | 4.68 | 4.60 | 0.00 | 0.00% | 0.01 | 4,094 | 2,318 | 0.39 | 0.26 | 0.01 | -1.21 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 737.50 | 4.05 | 4.20 | 4.13 | 4.10 | +0.10 | +2.50% | 0.01 | 1,494 | 1,459 | 0.39 | 0.24 | 0.01 | -1.15 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 740.00 | 3.55 | 3.65 | 3.60 | 3.60 | +0.01 | +0.28% | 0.00 | 7,807 | 3,112 | 0.39 | 0.22 | 0.01 | -1.09 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 742.50 | 3.05 | 3.20 | 3.13 | 3.15 | +0.05 | +1.62% | 0.00 | 1,321 | 503 | 0.39 | 0.19 | 0.01 | -1.04 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 745.00 | 2.68 | 2.79 | 2.74 | 2.72 | -0.06 | -2.16% | 0.00 | 2,804 | 1,648 | 0.40 | 0.18 | 0.01 | -0.98 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 747.50 | 2.33 | 2.43 | 2.38 | 2.40 | -0.04 | -1.64% | 0.00 | 1,082 | 598 | 0.40 | 0.16 | 0.01 | -0.92 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 750.00 | 2.05 | 2.12 | 2.09 | 2.08 | -0.07 | -3.26% | 0.00 | 20,264 | 8,809 | 0.40 | 0.14 | 0.01 | -0.87 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 752.50 | 1.79 | 1.85 | 1.82 | 1.85 | -0.08 | -4.15% | 0.00 | 1,170 | 622 | 0.40 | 0.13 | 0.01 | -0.81 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 755.00 | 1.54 | 1.62 | 1.58 | 1.59 | -0.07 | -4.22% | 0.00 | 2,849 | 2,168 | 0.41 | 0.12 | 0.01 | -0.76 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 757.50 | 1.36 | 1.42 | 1.39 | 1.40 | -0.02 | -1.41% | 0.00 | 2,390 | 1,153 | 0.41 | 0.10 | 0.01 | -0.71 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 760.00 | 1.19 | 1.24 | 1.22 | 1.23 | -0.07 | -5.39% | 0.00 | 3,991 | 2,433 | 0.41 | 0.09 | 0.01 | -0.66 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 762.50 | 1.04 | 1.09 | 1.07 | 1.07 | -0.03 | -2.73% | 0.00 | 981 | 284 | 0.42 | 0.08 | 0.00 | -0.61 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 765.00 | 0.91 | 0.96 | 0.94 | 0.96 | -0.04 | -4.00% | 0.00 | 1,780 | 902 | 0.42 | 0.07 | 0.00 | -0.56 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 767.50 | 0.80 | 0.85 | 0.83 | 0.84 | -0.05 | -5.62% | 0.00 | 451 | 379 | 0.42 | 0.07 | 0.00 | -0.52 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 770.00 | 0.71 | 0.75 | 0.73 | 0.73 | -0.03 | -3.95% | 0.00 | 1,758 | 3,007 | 0.43 | 0.06 | 0.00 | -0.47 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 772.50 | 0.62 | 0.67 | 0.65 | 0.66 | -0.01 | -1.50% | 0.00 | 3,376 | 477 | 0.43 | 0.05 | 0.00 | -0.43 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 775.00 | 0.56 | 0.60 | 0.58 | 0.58 | -0.03 | -4.92% | 0.00 | 4,475 | 1,129 | 0.44 | 0.05 | 0.00 | -0.40 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 777.50 | 0.49 | 0.54 | 0.52 | 0.52 | -0.01 | -1.89% | 0.00 | 357 | 333 | 0.44 | 0.04 | 0.00 | -0.36 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 780.00 | 0.44 | 0.48 | 0.46 | 0.45 | -0.05 | -10.00% | 0.00 | 1,739 | 1,826 | 0.45 | 0.04 | 0.00 | -0.33 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 782.50 | 0.39 | 0.44 | 0.42 | 0.41 | -0.03 | -6.82% | 0.00 | 149 | 603 | 0.45 | 0.03 | 0.00 | -0.29 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 785.00 | 0.35 | 0.39 | 0.37 | 0.37 | -0.01 | -2.64% | 0.00 | 407 | 821 | 0.46 | 0.03 | 0.00 | -0.26 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 787.50 | 0.31 | 0.36 | 0.34 | 0.34 | +0.01 | +3.03% | 0.00 | 122 | 467 | 0.46 | 0.02 | 0.00 | -0.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 790.00 | 0.30 | 0.32 | 0.31 | 0.32 | 0.00 | 0.00% | 0.00 | 800 | 1,280 | 0.47 | 0.02 | 0.00 | -0.21 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 792.50 | 0.26 | 0.30 | 0.28 | 0.24 | -0.06 | -20.00% | 0.00 | 129 | 501 | 0.48 | 0.02 | 0.00 | -0.19 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 795.00 | 0.23 | 0.27 | 0.25 | 0.23 | -0.03 | -11.54% | 0.00 | 252 | 546 | 0.48 | 0.02 | 0.00 | -0.17 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 797.50 | 0.21 | 0.25 | 0.23 | 0.19 | -0.03 | -13.64% | 0.00 | 127 | 139 | 0.49 | 0.01 | 0.00 | -0.15 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 800.00 | 0.19 | 0.22 | 0.21 | 0.21 | -0.01 | -4.55% | 0.00 | 1,101 | 2,390 | 0.49 | 0.01 | 0.00 | -0.13 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 805.00 | 0.16 | 0.20 | 0.18 | 0.14 | -0.05 | -26.32% | 0.00 | 285 | 342 | 0.50 | 0.01 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 810.00 | 0.13 | 0.17 | 0.15 | 0.13 | -0.03 | -18.75% | 0.00 | 635 | 831 | 0.51 | 0.01 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 815.00 | 0.11 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 264 | 566 | 0.52 | 0.00 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 820.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 385 | 1,028 | 0.53 | 0.00 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 825.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 22 | 691 | 0.55 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 830.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 296 | 835 | 0.56 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 835.00 | 0.02 | 0.10 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 215 | 0.55 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 840.00 | 0.01 | 0.15 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 10 | 231 | 0.57 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 845.00 | 0.02 | 0.13 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 17 | 392 | 0.60 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 850.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 1,013 | 725 | 0.60 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 855.00 | 0.02 | 0.34 | 0.18 | 0.03 | -0.02 | -40.00% | 0.00 | 31 | 360 | 0.68 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 860.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 822 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 865.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 790 | 0.72 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 870.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 63 | 767 | 0.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 875.00 | 0.00 | 0.23 | 0.12 | 0.09 | +0.01 | +12.50% | 0.00 | 4 | 244 | 0.85 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 880.00 | 0.00 | 0.23 | 0.12 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 153 | 0.87 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 885.00 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.88 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:05 PM EST |
| 890.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 542 | 0.93 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 895.00 | 0.00 | 0.22 | 0.11 | 0.04 | +0.03 | +300.00% | 0.00 | 429 | 750 | 0.92 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 900.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 498 | 1,430 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 910.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 40 | 948 | 0.88 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 920.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,652 | 0.94 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 930.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 43 | 2,134 | 1.05 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 940.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 906 | 0.92 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.84 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 0.86 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 970.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.89 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/6/2025 4:00:05 PM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/6/2025 4:00:05 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 838 | 0.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 1,010.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 1,020.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/6/2025 4:00:05 PM EST |
| 1,030.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.05 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/6/2025 4:00:05 PM EST |
| 1,040.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/6/2025 4:00:05 PM EST |
| 1,050.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.10 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/6/2025 4:00:05 PM EST |
| 1,060.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.13 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/6/2025 4:00:05 PM EST |
| 1,070.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 31 | 1.15 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 14 | 1.17 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.20 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.12 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.04 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.89 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 4:00:05 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.74 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:05 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:05 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 193 | 1.54 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.48 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 4:00:05 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.35 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 460.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 4:00:05 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 98 | 1.23 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 480.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 490.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:05 PM EST |
| 500.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 219 | 128 | 1.14 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 510.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:05 PM EST |
| 520.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 61 | 1.07 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 530.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.22 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 540.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 54 | 25 | 0.89 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 550.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 44 | 229 | 0.81 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 555.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 61 | 0.91 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 560.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.08 | -72.73% | 0.00 | 28 | 180 | 0.83 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 565.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.03 | -75.00% | 0.00 | 28 | 41 | 0.99 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 30 | 211 | 0.80 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 575.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 19 | 43 | 0.72 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 580.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 25 | 974 | 0.75 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 585.00 | 0.01 | 0.19 | 0.10 | 0.03 | -0.08 | -72.73% | 0.00 | 55 | 90 | 0.74 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 590.00 | 0.01 | 0.18 | 0.10 | 0.05 | -0.04 | -44.45% | 0.00 | 60 | 85 | 0.69 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 595.00 | 0.01 | 0.08 | 0.05 | 0.07 | -0.06 | -46.16% | 0.00 | 107 | 76 | 0.69 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 600.00 | 0.03 | 0.12 | 0.08 | 0.03 | -0.15 | -83.34% | 0.00 | 964 | 756 | 0.62 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 605.00 | 0.04 | 0.11 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 257 | 142 | 0.61 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 610.00 | 0.05 | 0.16 | 0.11 | 0.08 | -0.12 | -60.00% | 0.00 | 229 | 199 | 0.60 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 615.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.16 | -61.54% | 0.00 | 118 | 153 | 0.59 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 620.00 | 0.10 | 0.11 | 0.11 | 0.12 | -0.21 | -63.64% | 0.00 | 510 | 453 | 0.57 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 625.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.25 | -65.79% | 0.00 | 1,385 | 294 | 0.57 | 0.00 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 630.00 | 0.16 | 0.17 | 0.17 | 0.18 | -0.29 | -61.71% | 0.00 | 732 | 452 | 0.54 | -0.01 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 635.00 | 0.16 | 0.20 | 0.18 | 0.22 | -0.32 | -59.26% | 0.00 | 447 | 354 | 0.52 | -0.01 | 0.00 | -0.10 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 637.50 | 0.20 | 0.22 | 0.21 | 0.22 | -0.37 | -62.72% | 0.00 | 206 | 57 | 0.51 | -0.01 | 0.00 | -0.12 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 640.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.41 | -64.07% | 0.00 | 925 | 445 | 0.51 | -0.01 | 0.00 | -0.15 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 642.50 | 0.24 | 0.26 | 0.25 | 0.33 | -0.37 | -52.86% | 0.00 | 251 | 43 | 0.50 | -0.01 | 0.00 | -0.18 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 645.00 | 0.26 | 0.29 | 0.28 | 0.29 | -0.45 | -60.82% | 0.00 | 652 | 271 | 0.49 | -0.02 | 0.00 | -0.22 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 647.50 | 0.29 | 0.32 | 0.31 | 0.29 | -0.55 | -65.48% | 0.00 | 372 | 189 | 0.48 | -0.02 | 0.00 | -0.26 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 650.00 | 0.32 | 0.34 | 0.33 | 0.34 | -0.56 | -62.23% | 0.00 | 1,921 | 1,620 | 0.47 | -0.02 | 0.00 | -0.32 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 652.50 | 0.35 | 0.39 | 0.37 | 0.39 | -0.61 | -61.00% | 0.00 | 557 | 81 | 0.47 | -0.03 | 0.00 | -0.38 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 655.00 | 0.40 | 0.43 | 0.42 | 0.43 | -0.67 | -60.91% | 0.00 | 1,074 | 414 | 0.46 | -0.03 | 0.00 | -0.45 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 657.50 | 0.44 | 0.47 | 0.46 | 0.46 | -0.67 | -59.30% | 0.00 | 862 | 210 | 0.45 | -0.04 | 0.00 | -0.49 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 660.00 | 0.50 | 0.53 | 0.52 | 0.52 | -0.83 | -61.49% | 0.00 | 3,367 | 763 | 0.44 | -0.04 | 0.00 | -0.53 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 662.50 | 0.56 | 0.61 | 0.59 | 0.57 | -0.93 | -62.00% | 0.00 | 1,192 | 410 | 0.44 | -0.05 | 0.00 | -0.57 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 665.00 | 0.65 | 0.68 | 0.67 | 0.65 | -1.01 | -60.85% | 0.00 | 2,856 | 953 | 0.43 | -0.05 | 0.00 | -0.62 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 667.50 | 0.73 | 0.78 | 0.76 | 0.78 | -1.04 | -57.15% | 0.00 | 1,184 | 156 | 0.42 | -0.06 | 0.00 | -0.66 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 670.00 | 0.84 | 0.89 | 0.87 | 0.86 | -1.22 | -58.66% | 0.00 | 5,352 | 1,256 | 0.42 | -0.07 | 0.00 | -0.71 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 672.50 | 0.97 | 1.03 | 1.00 | 1.02 | -1.23 | -54.67% | 0.00 | 820 | 266 | 0.41 | -0.08 | 0.00 | -0.76 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 675.00 | 1.13 | 1.18 | 1.16 | 1.17 | -1.39 | -54.30% | 0.00 | 3,492 | 1,412 | 0.41 | -0.09 | 0.01 | -0.81 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 677.50 | 1.30 | 1.37 | 1.34 | 1.33 | -1.54 | -53.66% | 0.00 | 1,294 | 697 | 0.41 | -0.10 | 0.01 | -0.86 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 680.00 | 1.54 | 1.59 | 1.57 | 1.55 | -1.69 | -52.16% | 0.00 | 4,259 | 3,192 | 0.40 | -0.12 | 0.01 | -0.91 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 682.50 | 1.76 | 1.83 | 1.80 | 1.81 | -1.74 | -49.02% | 0.00 | 1,635 | 629 | 0.40 | -0.13 | 0.01 | -0.97 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 685.00 | 2.06 | 2.14 | 2.10 | 2.09 | -1.98 | -48.65% | 0.00 | 6,043 | 1,859 | 0.39 | -0.15 | 0.01 | -1.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 687.50 | 2.39 | 2.50 | 2.45 | 2.44 | -2.18 | -47.19% | 0.00 | 1,938 | 525 | 0.39 | -0.16 | 0.01 | -1.07 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 690.00 | 2.80 | 2.88 | 2.84 | 2.83 | -2.31 | -44.95% | 0.00 | 7,184 | 2,207 | 0.39 | -0.18 | 0.01 | -1.13 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 692.50 | 3.20 | 3.35 | 3.28 | 3.40 | -2.45 | -41.88% | 0.00 | 1,521 | 590 | 0.39 | -0.20 | 0.01 | -1.18 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 695.00 | 3.70 | 3.90 | 3.80 | 3.91 | -2.58 | -39.76% | 0.01 | 7,215 | 3,389 | 0.38 | -0.23 | 0.01 | -1.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 697.50 | 4.30 | 4.50 | 4.40 | 4.50 | -2.66 | -37.16% | 0.01 | 1,528 | 519 | 0.38 | -0.25 | 0.01 | -1.29 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 700.00 | 5.00 | 5.15 | 5.08 | 5.00 | -3.07 | -38.05% | 0.01 | 9,606 | 4,196 | 0.38 | -0.28 | 0.01 | -1.33 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 702.50 | 5.70 | 5.90 | 5.80 | 5.80 | -3.30 | -36.27% | 0.01 | 1,535 | 1,715 | 0.38 | -0.31 | 0.01 | -1.38 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 705.00 | 6.50 | 6.70 | 6.60 | 6.60 | -3.47 | -34.46% | 0.01 | 2,654 | 1,490 | 0.38 | -0.34 | 0.01 | -1.41 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 707.50 | 7.40 | 7.70 | 7.55 | 7.48 | -3.62 | -32.62% | 0.01 | 1,254 | 937 | 0.38 | -0.38 | 0.01 | -1.44 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 710.00 | 8.40 | 8.65 | 8.53 | 8.55 | -3.70 | -30.21% | 0.01 | 3,820 | 1,747 | 0.38 | -0.41 | 0.01 | -1.46 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 712.50 | 9.50 | 9.80 | 9.65 | 9.64 | -3.81 | -28.33% | 0.01 | 969 | 794 | 0.38 | -0.45 | 0.01 | -1.47 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 715.00 | 10.65 | 10.95 | 10.80 | 10.84 | -3.87 | -26.31% | 0.02 | 1,903 | 2,365 | 0.38 | -0.48 | 0.01 | -1.48 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 717.50 | 11.90 | 12.20 | 12.05 | 12.22 | -3.96 | -24.48% | 0.02 | 337 | 515 | 0.38 | -0.52 | 0.01 | -1.47 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 720.00 | 13.30 | 13.65 | 13.48 | 13.48 | -4.33 | -24.32% | 0.02 | 1,603 | 2,248 | 0.37 | -0.55 | 0.01 | -1.45 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 722.50 | 14.70 | 15.15 | 14.93 | 14.88 | -4.56 | -23.46% | 0.02 | 382 | 538 | 0.38 | -0.59 | 0.01 | -1.43 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 725.00 | 16.25 | 16.60 | 16.43 | 16.54 | -4.14 | -20.02% | 0.02 | 385 | 1,278 | 0.38 | -0.62 | 0.01 | -1.39 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 727.50 | 17.90 | 18.25 | 18.08 | 19.10 | -3.25 | -14.55% | 0.02 | 126 | 213 | 0.37 | -0.65 | 0.01 | -1.35 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 730.00 | 19.60 | 19.95 | 19.78 | 19.89 | -4.56 | -18.65% | 0.03 | 394 | 1,604 | 0.38 | -0.68 | 0.01 | -1.31 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 732.50 | 21.30 | 22.20 | 21.75 | 22.56 | -3.90 | -14.74% | 0.03 | 58 | 497 | 0.37 | -0.71 | 0.01 | -1.26 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 735.00 | 22.95 | 23.85 | 23.40 | 23.75 | -4.65 | -16.38% | 0.03 | 154 | 1,098 | 0.38 | -0.74 | 0.01 | -1.21 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 737.50 | 24.65 | 25.75 | 25.20 | 28.21 | +0.58 | +2.10% | 0.03 | 238 | 494 | 0.37 | -0.76 | 0.01 | -1.15 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 740.00 | 27.10 | 27.75 | 27.43 | 27.72 | -1.43 | -4.91% | 0.04 | 201 | 790 | 0.39 | -0.78 | 0.01 | -1.09 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 742.50 | 28.60 | 30.60 | 29.60 | 32.20 | +0.35 | +1.10% | 0.04 | 37 | 316 | 0.37 | -0.81 | 0.01 | -1.04 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 745.00 | 30.65 | 32.60 | 31.63 | 34.40 | -2.16 | -5.91% | 0.04 | 286 | 891 | 0.37 | -0.82 | 0.01 | -0.98 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 747.50 | 33.10 | 34.70 | 33.90 | 34.25 | -2.70 | -7.31% | 0.05 | 57 | 591 | 0.37 | -0.84 | 0.01 | -0.92 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 750.00 | 35.60 | 36.70 | 36.15 | 36.60 | -4.95 | -11.92% | 0.05 | 198 | 1,354 | 0.37 | -0.86 | 0.01 | -0.87 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 752.50 | 36.90 | 39.40 | 38.15 | 41.65 | +2.07 | +5.23% | 0.05 | 8 | 561 | 0.37 | -0.87 | 0.01 | -0.81 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 755.00 | 39.85 | 40.95 | 40.40 | 43.55 | +0.07 | +0.17% | 0.05 | 69 | 528 | 0.38 | -0.88 | 0.01 | -0.76 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 757.50 | 41.90 | 43.35 | 42.63 | 49.45 | +5.07 | +11.43% | 0.06 | 22 | 194 | 0.37 | -0.90 | 0.01 | -0.71 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 760.00 | 44.70 | 45.75 | 45.23 | 49.49 | -0.88 | -1.75% | 0.06 | 113 | 562 | 0.37 | -0.91 | 0.01 | -0.66 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 762.50 | 46.75 | 48.15 | 47.45 | 51.91 | +7.46 | +16.79% | 0.06 | 16 | 104 | 0.49 | -0.92 | 0.00 | -0.61 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 765.00 | 49.30 | 51.15 | 50.23 | 53.65 | +0.57 | +1.08% | 0.07 | 29 | 225 | 0.35 | -0.93 | 0.00 | -0.56 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 767.50 | 51.25 | 53.95 | 52.60 | 53.70 | +0.55 | +1.04% | 0.07 | 5 | 158 | 0.57 | -0.93 | 0.00 | -0.52 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 770.00 | 54.35 | 55.75 | 55.05 | 55.48 | -4.36 | -7.29% | 0.07 | 28 | 497 | 0.58 | -0.94 | 0.00 | -0.47 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 772.50 | 56.15 | 58.80 | 57.48 | 54.35 | 0.00 | 0.00% | 0.07 | 0 | 65 | 0.60 | -0.95 | 0.00 | -0.43 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 775.00 | 58.60 | 60.80 | 59.70 | 65.99 | +3.14 | +5.00% | 0.08 | 3 | 145 | 0.61 | -0.95 | 0.00 | -0.40 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 777.50 | 61.35 | 63.30 | 62.33 | 73.35 | +13.57 | +22.70% | 0.08 | 11 | 57 | 0.63 | -0.96 | 0.00 | -0.36 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 780.00 | 63.45 | 65.10 | 64.28 | 68.05 | +1.95 | +2.95% | 0.08 | 16 | 109 | 0.61 | -0.96 | 0.00 | -0.33 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 782.50 | 65.95 | 67.90 | 66.93 | 70.95 | +21.16 | +42.50% | 0.09 | 6 | 70 | 0.65 | -0.97 | 0.00 | -0.29 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 785.00 | 68.30 | 70.70 | 69.50 | 72.35 | +1.80 | +2.56% | 0.09 | 5 | 126 | 0.67 | -0.97 | 0.00 | -0.26 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 787.50 | 71.00 | 73.75 | 72.38 | 68.12 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.69 | -0.98 | 0.00 | -0.24 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 790.00 | 73.00 | 75.70 | 74.35 | 74.90 | -3.93 | -4.99% | 0.09 | 34 | 128 | 0.65 | -0.98 | 0.00 | -0.21 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 792.50 | 76.05 | 79.20 | 77.63 | 78.17 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.73 | -0.98 | 0.00 | -0.19 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 795.00 | 78.55 | 80.95 | 79.75 | 69.62 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.76 | -0.98 | 0.00 | -0.17 | 10/2/2025 | 10/6/2025 4:00:05 PM EST |
| 797.50 | 81.05 | 83.60 | 82.33 | 79.17 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.15 | 10/1/2025 | 10/6/2025 4:00:05 PM EST |
| 800.00 | 82.90 | 85.35 | 84.13 | 73.00 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.75 | -0.99 | 0.00 | -0.13 | 10/2/2025 | 10/6/2025 4:00:05 PM EST |
| 805.00 | 88.70 | 90.95 | 89.83 | 93.47 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.81 | -0.99 | 0.00 | -0.09 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 810.00 | 93.70 | 95.95 | 94.83 | 98.53 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.07 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 815.00 | 98.55 | 101.05 | 99.80 | 103.39 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.05 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 820.00 | 103.50 | 106.15 | 104.83 | 52.58 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.03 | 9/22/2025 | 10/6/2025 4:00:05 PM EST |
| 825.00 | 108.50 | 110.80 | 109.65 | 56.98 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.02 | 9/22/2025 | 10/6/2025 4:00:05 PM EST |
| 830.00 | 113.50 | 116.15 | 114.83 | 80.68 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 9/26/2025 | 10/6/2025 4:00:05 PM EST |
| 835.00 | 118.50 | 120.95 | 119.73 | 68.15 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 9/23/2025 | 10/6/2025 4:00:05 PM EST |
| 840.00 | 123.55 | 125.95 | 124.75 | 84.14 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 9/24/2025 | 10/6/2025 4:00:05 PM EST |
| 845.00 | 128.50 | 131.05 | 129.78 | 76.73 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/6/2025 4:00:05 PM EST |
| 850.00 | 133.55 | 135.75 | 134.65 | 126.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:05 PM EST |
| 855.00 | 138.50 | 140.90 | 139.70 | 73.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/6/2025 4:00:05 PM EST |
| 860.00 | 142.75 | 146.00 | 144.38 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 865.00 | 147.80 | 151.10 | 149.45 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 870.00 | 153.50 | 156.00 | 154.75 | % | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 875.00 | 157.75 | 160.85 | 159.30 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 880.00 | 162.75 | 166.00 | 164.38 | % | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 885.00 | 167.75 | 170.85 | 169.30 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 890.00 | 173.50 | 176.00 | 174.75 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 895.00 | 177.75 | 180.95 | 179.35 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 900.00 | 182.75 | 185.90 | 184.33 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 910.00 | 193.50 | 195.85 | 194.68 | % | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 920.00 | 203.50 | 206.00 | 204.75 | % | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 930.00 | 213.50 | 215.80 | 214.65 | % | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 940.00 | 223.50 | 225.80 | 224.65 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 950.00 | 232.75 | 235.85 | 234.30 | % | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 960.00 | 243.60 | 246.00 | 244.80 | % | 0.26 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 970.00 | 253.60 | 256.00 | 254.80 | % | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 980.00 | 263.50 | 266.05 | 264.78 | 254.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:05 PM EST |
| 990.00 | 273.50 | 276.05 | 274.78 | 264.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:05 PM EST |
| 1,000.00 | 283.25 | 285.80 | 284.53 | % | 0.28 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 1,010.00 | 292.75 | 296.00 | 294.38 | 266.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 4:00:05 PM EST |
| 1,020.00 | 303.50 | 305.90 | 304.70 | % | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 1,030.00 | 312.80 | 316.00 | 314.40 | % | 0.31 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 1,040.00 | 323.50 | 325.95 | 324.73 | % | 0.31 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 1,050.00 | 333.25 | 335.85 | 334.55 | % | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 1,060.00 | 343.60 | 345.85 | 344.73 | % | 0.33 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 1,070.00 | 352.95 | 355.90 | 354.43 | % | 0.33 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 1,080.00 | 362.75 | 365.85 | 364.30 | % | 0.34 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST |