Options Chain for MARA HOLDINGS INC COM (MARA) - $18.80 as of 10/6/2025 6:04:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.05 | 16.65 | 15.35 | 14.65 | +0.53 | +3.76% | 3.07 | 1 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 7.50 | 13.05 | 13.15 | 13.10 | 12.40 | +0.85 | +7.36% | 1.75 | 2 | 237 | 5.23 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 8.00 | 12.50 | 12.65 | 12.58 | 11.20 | 0.00 | 0.00% | 1.57 | 0 | 129 | 4.92 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:07 PM EST |
| 8.50 | 12.00 | 12.15 | 12.08 | 11.00 | 0.00 | 0.00% | 1.42 | 0 | 79 | 4.63 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:07 PM EST |
| 9.00 | 11.55 | 11.95 | 11.75 | 10.67 | +0.72 | +7.24% | 1.31 | 1 | 461 | 3.75 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 9.50 | 11.00 | 11.15 | 11.08 | 9.30 | 0.00 | 0.00% | 1.17 | 0 | 101 | 4.10 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:07 PM EST |
| 10.00 | 10.50 | 10.65 | 10.58 | 9.90 | +1.10 | +12.50% | 1.06 | 11 | 103 | 3.85 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 10.50 | 10.05 | 10.15 | 10.10 | 9.20 | +0.80 | +9.53% | 0.96 | 5 | 96 | 3.09 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 11.00 | 9.55 | 9.65 | 9.60 | 8.91 | +0.46 | +5.45% | 0.87 | 8 | 172 | 2.89 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 11.50 | 9.00 | 9.15 | 9.08 | 8.05 | 0.00 | 0.00% | 0.79 | 0 | 131 | 3.17 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:07 PM EST |
| 12.00 | 8.55 | 8.65 | 8.60 | 8.45 | +1.45 | +20.72% | 0.72 | 74 | 496 | 2.97 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 12.50 | 8.05 | 8.15 | 8.10 | 6.75 | 0.00 | 0.00% | 0.65 | 0 | 123 | 2.77 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:07 PM EST |
| 13.00 | 7.55 | 7.65 | 7.60 | 7.01 | +0.98 | +16.26% | 0.58 | 62 | 25 | 2.58 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 13.50 | 7.05 | 7.15 | 7.10 | 6.40 | +0.89 | +16.16% | 0.53 | 68 | 104 | 2.40 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 14.00 | 6.55 | 6.65 | 6.60 | 6.15 | +1.21 | +24.50% | 0.47 | 12 | 106 | 2.22 | 0.99 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 14.50 | 6.05 | 6.15 | 6.10 | 5.10 | +0.73 | +16.71% | 0.42 | 16 | 103 | 2.04 | 0.99 | 0.01 | -0.02 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 15.00 | 5.55 | 5.65 | 5.60 | 5.35 | +1.30 | +32.10% | 0.37 | 955 | 1,864 | 1.88 | 0.98 | 0.01 | -0.02 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 15.50 | 5.05 | 5.15 | 5.10 | 5.12 | +1.53 | +42.62% | 0.33 | 146 | 724 | 1.71 | 0.98 | 0.02 | -0.02 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 16.00 | 4.60 | 5.65 | 5.13 | 4.60 | +1.69 | +58.08% | 0.32 | 376 | 2,402 | 1.55 | 0.96 | 0.03 | -0.04 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 16.50 | 4.10 | 4.20 | 4.15 | 3.91 | +1.38 | +54.55% | 0.25 | 276 | 2,797 | 1.33 | 0.95 | 0.03 | -0.04 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 17.00 | 3.60 | 3.70 | 3.65 | 3.65 | +1.53 | +72.17% | 0.21 | 840 | 2,797 | 1.17 | 0.93 | 0.05 | -0.05 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 17.50 | 3.15 | 3.20 | 3.18 | 3.17 | +1.51 | +90.97% | 0.18 | 511 | 2,826 | 1.14 | 0.91 | 0.06 | -0.05 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 18.00 | 2.67 | 2.74 | 2.71 | 2.66 | +1.35 | +103.06% | 0.15 | 4,303 | 5,968 | 1.04 | 0.89 | 0.08 | -0.06 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 18.50 | 2.25 | 2.29 | 2.27 | 2.29 | +1.29 | +129.00% | 0.12 | 1,136 | 5,756 | 1.04 | 0.85 | 0.10 | -0.07 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 19.00 | 1.84 | 1.91 | 1.88 | 1.86 | +1.10 | +144.74% | 0.10 | 6,884 | 6,628 | 1.02 | 0.79 | 0.13 | -0.08 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 19.50 | 1.49 | 1.52 | 1.51 | 1.49 | +0.90 | +152.55% | 0.08 | 9,080 | 6,861 | 1.02 | 0.72 | 0.16 | -0.09 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 20.00 | 1.17 | 1.20 | 1.19 | 1.19 | +0.72 | +153.20% | 0.06 | 23,609 | 22,605 | 1.02 | 0.63 | 0.18 | -0.10 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 20.50 | 0.91 | 0.93 | 0.92 | 0.93 | +0.57 | +158.34% | 0.04 | 10,832 | 45,728 | 1.03 | 0.54 | 0.18 | -0.11 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 21.00 | 0.71 | 0.72 | 0.72 | 0.72 | +0.43 | +148.28% | 0.03 | 12,183 | 17,804 | 1.04 | 0.45 | 0.18 | -0.11 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 21.50 | 0.54 | 0.55 | 0.55 | 0.55 | +0.32 | +139.13% | 0.03 | 6,484 | 2,482 | 1.07 | 0.37 | 0.16 | -0.11 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 22.00 | 0.42 | 0.43 | 0.43 | 0.43 | +0.24 | +126.32% | 0.02 | 12,488 | 18,948 | 1.09 | 0.30 | 0.15 | -0.10 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 22.50 | 0.31 | 0.33 | 0.32 | 0.33 | +0.17 | +106.25% | 0.01 | 2,641 | 2,085 | 1.11 | 0.24 | 0.13 | -0.09 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 23.00 | 0.25 | 0.26 | 0.26 | 0.25 | +0.09 | +56.25% | 0.01 | 7,173 | 38,970 | 1.15 | 0.19 | 0.11 | -0.09 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 23.50 | 0.19 | 0.21 | 0.20 | 0.20 | +0.07 | +53.85% | 0.01 | 2,924 | 980 | 1.20 | 0.16 | 0.09 | -0.08 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 24.00 | 0.15 | 0.17 | 0.16 | 0.16 | +0.04 | +33.34% | 0.01 | 4,873 | 4,368 | 1.22 | 0.13 | 0.08 | -0.07 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 24.50 | 0.12 | 0.16 | 0.14 | 0.13 | +0.04 | +44.45% | 0.01 | 546 | 478 | 1.26 | 0.10 | 0.07 | -0.06 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 25.00 | 0.11 | 0.12 | 0.12 | 0.10 | +0.02 | +25.00% | 0.00 | 5,438 | 3,152 | 1.33 | 0.09 | 0.06 | -0.06 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 25.50 | 0.08 | 0.10 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 188 | 255 | 1.33 | 0.07 | 0.05 | -0.05 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 26.00 | 0.06 | 0.09 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 3,243 | 1,037 | 1.36 | 0.06 | 0.04 | -0.04 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 26.50 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 448 | 19 | 1.40 | 0.05 | 0.03 | -0.04 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 27.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 872 | 2,173 | 1.44 | 0.04 | 0.03 | -0.04 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 27.50 | 0.00 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 10 | 34 | 1.66 | 0.02 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 28.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 111 | 692 | 1.74 | 0.02 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 28.50 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.81 | 0.02 | 0.01 | -0.01 | 10/2/2025 | 10/6/2025 4:00:07 PM EST |
| 29.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 497 | 78 | 1.79 | 0.01 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 29.50 | 0.00 | 0.08 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 1 | 1.96 | 0.01 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 30.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 635 | 1,105 | 1.65 | 0.01 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 30.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.05 | 0.01 | 0.01 | -0.01 | 10/3/2025 | 10/6/2025 4:00:07 PM EST |
| 31.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 61 | 139 | 2.07 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 31.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 248 | 39 | 2.07 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 32.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 9 | 142 | 1.84 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 32.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 15 | 2.03 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 139 | 222 | 1.98 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 417 | 188 | 1.91 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:07 PM EST | |||
| 8.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:07 PM EST | |||
| 9.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 4:00:07 PM EST |
| 9.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.09 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 4:00:07 PM EST |
| 10.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.21 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:07 PM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 880 | 3.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 4:00:07 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 125 | 2.32 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5,000 | 5,088 | 2.17 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 503 | 814 | 2.02 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 103 | 304 | 1.87 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 238 | 1,563 | 1.73 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 958 | 976 | 1.68 | -0.01 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 14.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2,396 | 1,256 | 1.52 | -0.01 | 0.01 | -0.02 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 15.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 751 | 4,841 | 1.53 | -0.02 | 0.01 | -0.02 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 15.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 720 | 15,258 | 1.50 | -0.02 | 0.02 | -0.02 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 16.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 882 | 8,805 | 1.33 | -0.04 | 0.03 | -0.04 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 16.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 702 | 3,245 | 1.32 | -0.05 | 0.03 | -0.04 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 17.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.12 | -60.00% | 0.00 | 591 | 7,414 | 1.22 | -0.07 | 0.05 | -0.05 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 17.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.23 | -74.20% | 0.01 | 1,753 | 6,641 | 1.13 | -0.09 | 0.06 | -0.05 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 18.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.35 | -74.47% | 0.01 | 3,561 | 2,616 | 1.08 | -0.11 | 0.08 | -0.06 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 18.50 | 0.18 | 0.19 | 0.19 | 0.18 | -0.50 | -73.53% | 0.01 | 3,585 | 21,005 | 1.04 | -0.15 | 0.10 | -0.07 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 19.00 | 0.27 | 0.28 | 0.28 | 0.27 | -0.66 | -70.97% | 0.01 | 4,420 | 2,611 | 1.02 | -0.21 | 0.13 | -0.08 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 19.50 | 0.40 | 0.42 | 0.41 | 0.40 | -0.75 | -65.22% | 0.02 | 6,419 | 1,275 | 1.01 | -0.28 | 0.16 | -0.09 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 20.00 | 0.58 | 0.60 | 0.59 | 0.60 | -0.99 | -62.27% | 0.03 | 3,765 | 791 | 1.00 | -0.37 | 0.18 | -0.10 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 20.50 | 0.82 | 0.85 | 0.84 | 0.83 | -1.12 | -57.44% | 0.04 | 749 | 2,268 | 1.02 | -0.46 | 0.18 | -0.11 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 21.00 | 1.10 | 1.14 | 1.12 | 1.30 | -1.35 | -50.95% | 0.05 | 1,317 | 129 | 1.03 | -0.55 | 0.18 | -0.11 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 21.50 | 1.43 | 1.49 | 1.46 | 1.72 | -1.38 | -44.52% | 0.07 | 50 | 68 | 1.06 | -0.63 | 0.16 | -0.11 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 22.00 | 1.81 | 1.87 | 1.84 | 1.85 | -1.35 | -42.19% | 0.08 | 162 | 52 | 1.09 | -0.70 | 0.15 | -0.10 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 22.50 | 2.18 | 2.27 | 2.23 | 2.58 | -1.17 | -31.20% | 0.10 | 4 | 41 | 1.09 | -0.76 | 0.13 | -0.09 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 23.00 | 2.64 | 2.71 | 2.68 | 2.76 | -0.89 | -24.39% | 0.12 | 2 | 124 | 1.17 | -0.81 | 0.11 | -0.09 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 23.50 | 3.05 | 3.20 | 3.13 | 3.66 | -0.44 | -10.74% | 0.13 | 60 | 90 | 1.15 | -0.84 | 0.09 | -0.08 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 24.00 | 3.55 | 3.65 | 3.60 | 4.30 | -0.95 | -18.10% | 0.15 | 1 | 11 | 1.22 | -0.87 | 0.08 | -0.07 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 24.50 | 4.00 | 4.10 | 4.05 | 4.65 | -1.30 | -21.85% | 0.17 | 105 | 3 | 1.26 | -0.90 | 0.07 | -0.06 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 25.00 | 4.50 | 4.60 | 4.55 | 4.50 | -1.15 | -20.36% | 0.18 | 66 | 95 | 1.29 | -0.91 | 0.06 | -0.06 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 25.50 | 4.95 | 5.15 | 5.05 | 6.35 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.39 | -0.93 | 0.05 | -0.05 | 10/1/2025 | 10/6/2025 4:00:07 PM EST |
| 26.00 | 5.45 | 5.55 | 5.50 | 5.95 | -1.55 | -20.67% | 0.21 | 1 | 4 | 1.36 | -0.94 | 0.04 | -0.04 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 26.50 | 5.90 | 6.15 | 6.03 | % | 0.23 | 0 | 0 | 2.80 | -0.95 | 0.03 | -0.04 | 10/6/2025 4:00:07 PM EST | |||
| 27.00 | 6.40 | 6.65 | 6.53 | 8.70 | 0.00 | 0.00% | 0.24 | 0 | 38 | 2.32 | -0.96 | 0.03 | -0.04 | 9/29/2025 | 10/6/2025 4:00:07 PM EST |
| 27.50 | 6.85 | 7.40 | 7.13 | % | 0.26 | 0 | 0 | 3.47 | -0.98 | 0.01 | -0.01 | 10/6/2025 4:00:07 PM EST | |||
| 28.00 | 7.35 | 7.55 | 7.45 | 9.35 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.90 | -0.98 | 0.01 | -0.01 | 10/1/2025 | 10/6/2025 4:00:07 PM EST |
| 28.50 | 7.85 | 8.10 | 7.98 | 10.15 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.14 | -0.98 | 0.01 | -0.01 | 10/1/2025 | 10/6/2025 4:00:07 PM EST |
| 29.00 | 7.40 | 8.50 | 7.95 | 9.25 | % | 0.27 | 7 | 0 | 2.07 | -0.99 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 4:00:07 PM EST | |
| 29.50 | 8.85 | 9.05 | 8.95 | % | 0.30 | 0 | 0 | 2.15 | -0.99 | 0.01 | -0.01 | 10/6/2025 4:00:07 PM EST | |||
| 30.00 | 8.40 | 9.55 | 8.98 | 9.95 | -2.40 | -19.44% | 0.30 | 7 | 11 | 2.01 | -0.99 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 30.50 | 9.85 | 10.15 | 10.00 | 10.50 | % | 0.33 | 16 | 0 | 2.29 | -0.99 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 4:00:07 PM EST | |
| 31.00 | 10.35 | 10.55 | 10.45 | 10.65 | -2.95 | -21.70% | 0.34 | 4 | 52 | 2.37 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 31.50 | 10.85 | 11.05 | 10.95 | 11.25 | % | 0.35 | 16 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST | |
| 32.00 | 11.35 | 11.55 | 11.45 | 13.70 | 0.00 | 0.00% | 0.36 | 0 | 25 | 2.28 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 4:00:07 PM EST |
| 32.50 | 11.45 | 12.05 | 11.75 | 11.85 | % | 0.36 | 6 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST | |
| 33.00 | 12.15 | 12.50 | 12.33 | 12.25 | -3.15 | -20.46% | 0.37 | 6 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |
| 34.00 | 13.35 | 13.50 | 13.43 | 14.10 | -2.15 | -13.24% | 0.40 | 5 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:07 PM EST |