Options Chain for SEALSQ CORP ORD SHS (LAES) - $6.09 as of 10/9/2025 8:24:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.30 | 7.40 | 6.35 | 3.70 | 0.00 | 0.00% | 12.70 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:50 PM EST |
| 1.00 | 4.30 | 6.70 | 5.50 | 3.30 | 0.00 | 0.00% | 5.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:50 PM EST |
| 1.50 | 3.80 | 6.40 | 5.10 | 2.68 | 0.00 | 0.00% | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:50 PM EST |
| 2.00 | 4.00 | 5.90 | 4.95 | 3.30 | +1.14 | +52.78% | 2.48 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 2.50 | 3.50 | 4.10 | 3.80 | 2.55 | 0.00 | 0.00% | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:50 PM EST |
| 3.00 | 3.00 | 3.20 | 3.10 | 1.30 | 0.00 | 0.00% | 1.03 | 0 | 196 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:50 PM EST |
| 3.50 | 2.50 | 2.65 | 2.58 | 2.50 | +1.70 | +212.50% | 0.74 | 47 | 262 | 0.30 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 4.00 | 2.00 | 2.15 | 2.08 | 2.00 | +1.61 | +412.83% | 0.52 | 1,476 | 1,868 | 0.30 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 4.50 | 1.55 | 1.65 | 1.60 | 1.58 | +1.44 | +1,028.58% | 0.36 | 5,939 | 8,644 | 2.94 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 5.00 | 1.05 | 1.10 | 1.08 | 1.10 | +1.05 | +2,100.00% | 0.22 | 8,023 | 6,227 | 2.50 | 0.98 | 0.23 | -0.02 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 5.50 | 0.50 | 0.70 | 0.60 | 0.61 | +0.58 | +1,933.34% | 0.11 | 9,012 | 2,471 | 1.20 | 0.81 | 0.45 | -0.09 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 6.00 | 0.30 | 0.35 | 0.33 | 0.35 | +0.32 | +1,066.67% | 0.06 | 18,038 | 1,395 | 2.39 | 0.55 | 0.54 | -0.13 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 6.50 | 0.10 | 0.25 | 0.18 | 0.19 | +0.09 | +90.00% | 0.03 | 848 | 6 | 2.50 | 0.32 | 0.42 | -0.12 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.06 | +120.00% | 0.01 | 366 | 38 | 3.09 | 0.16 | 0.26 | -0.06 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.01 | 69 | 2 | 4.06 | 0.07 | 0.13 | -0.02 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 155 | 33 | 3.97 | 0.03 | 0.06 | -0.01 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.06 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.43 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 2 | 613 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.03 | -50.00% | 0.02 | 101 | 1,703 | 5.40 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.31 | -86.12% | 0.01 | 475 | 627 | 4.09 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.79 | -98.75% | 0.01 | 878 | 382 | 2.86 | -0.02 | 0.23 | -0.02 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 5.50 | 0.05 | 0.10 | 0.08 | 0.10 | -1.05 | -91.31% | 0.01 | 862 | 38 | 2.36 | -0.19 | 0.45 | -0.09 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 6.00 | 0.20 | 0.35 | 0.28 | 0.28 | -1.44 | -83.73% | 0.05 | 232 | 68 | 2.14 | -0.45 | 0.54 | -0.13 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 6.50 | 0.50 | 0.90 | 0.70 | 1.50 | -0.40 | -21.06% | 0.11 | 1 | 1 | 4.49 | -0.68 | 0.42 | -0.12 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 7.00 | 1.00 | 1.90 | 1.45 | 1.20 | -1.60 | -57.15% | 0.21 | 155 | 11 | 0.00 | -0.84 | 0.26 | -0.06 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 7.50 | 1.45 | 1.95 | 1.70 | 1.80 | -1.40 | -43.75% | 0.23 | 5 | 2 | 0.00 | -0.93 | 0.13 | -0.02 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 8.00 | 1.80 | 2.25 | 2.03 | 3.00 | -1.21 | -28.75% | 0.25 | 1 | 2 | 7.48 | -0.97 | 0.06 | -0.01 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |