Options Chain for KOHLS CORP COM (KSS) - $15.27 as of 10/9/2025 8:24:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.20 | 10.35 | 10.28 | 10.34 | -1.29 | -11.10% | 2.06 | 1 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 6.00 | 9.20 | 9.35 | 9.28 | 10.50 | 0.00 | 0.00% | 1.55 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 7.00 | 8.20 | 8.35 | 8.28 | 8.05 | -0.75 | -8.53% | 1.18 | 3 | 29 | 8.90 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 7.50 | 7.70 | 7.85 | 7.78 | 7.75 | -0.54 | -6.52% | 1.04 | 4 | 7 | 8.20 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 8.00 | 7.20 | 8.40 | 7.80 | 7.26 | -0.64 | -8.11% | 0.97 | 3 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 8.50 | 6.70 | 7.45 | 7.08 | 6.85 | -0.69 | -9.16% | 0.83 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 9.00 | 6.20 | 7.00 | 6.60 | 7.78 | 0.00 | 0.00% | 0.73 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 9.50 | 5.70 | 6.00 | 5.85 | 5.74 | -1.56 | -21.37% | 0.62 | 1 | 5 | 7.36 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 10.00 | 5.20 | 5.40 | 5.30 | 5.37 | -1.47 | -21.50% | 0.53 | 1 | 10 | 5.83 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 10.50 | 4.70 | 4.80 | 4.75 | 4.55 | -1.83 | -28.69% | 0.45 | 1 | 7 | 4.05 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 11.00 | 4.20 | 4.35 | 4.28 | 4.25 | -1.65 | -27.97% | 0.39 | 1 | 19 | 4.27 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 11.50 | 3.70 | 4.05 | 3.88 | 3.80 | -0.47 | -11.01% | 0.34 | 1 | 9 | 5.29 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 12.00 | 3.20 | 3.50 | 3.35 | 3.79 | 0.00 | 0.00% | 0.28 | 0 | 3 | 4.42 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 12.50 | 2.67 | 2.95 | 2.81 | 2.97 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:56 PM EST |
| 13.00 | 2.13 | 2.28 | 2.21 | 2.09 | -2.43 | -53.77% | 0.17 | 1 | 14 | 2.29 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 13.50 | 1.67 | 1.79 | 1.73 | 1.82 | -2.22 | -54.95% | 0.13 | 13 | 6 | 2.37 | 1.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 14.00 | 1.22 | 1.30 | 1.26 | 1.15 | -0.90 | -43.91% | 0.09 | 22 | 20 | 1.45 | 0.98 | 0.08 | -0.01 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 14.50 | 0.74 | 0.81 | 0.78 | 0.71 | -0.97 | -57.74% | 0.05 | 197 | 57 | 0.75 | 0.88 | 0.30 | -0.04 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 15.00 | 0.37 | 0.48 | 0.43 | 0.39 | -0.38 | -49.36% | 0.03 | 1,591 | 188 | 0.89 | 0.66 | 0.58 | -0.11 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 15.50 | 0.15 | 0.16 | 0.16 | 0.15 | -0.32 | -68.09% | 0.01 | 8,500 | 367 | 0.81 | 0.35 | 0.59 | -0.12 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 16.00 | 0.04 | 0.07 | 0.06 | 0.08 | -0.15 | -65.22% | 0.00 | 445 | 739 | 0.87 | 0.15 | 0.34 | -0.05 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 16.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 62 | 1,034 | 0.97 | 0.06 | 0.16 | -0.02 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 17.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 55 | 2,394 | 1.26 | 0.02 | 0.06 | -0.01 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 17.50 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 41 | 1,036 | 1.52 | 0.00 | 0.02 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 18.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 28 | 1,293 | 1.70 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 18.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 53 | 484 | 2.10 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 89 | 783 | 3.01 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 19.50 | 0.00 | 0.13 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 411 | 3.48 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 489 | 2.55 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 20.50 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 6.01 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 117 | 6.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 21.50 | 0.00 | 0.70 | 0.35 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 2 | 7.33 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 26 | 7.81 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.76 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 8.11 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.82 | 0.41 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:56 PM EST |
| 23.50 | 0.00 | 0.81 | 0.41 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.91 | 0.46 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 24.50 | 0.00 | 0.81 | 0.41 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.86 | 0.43 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 25.50 | 0.00 | 0.81 | 0.41 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:56 PM EST |
| 26.50 | 0.00 | 0.81 | 0.41 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 27.50 | 0.00 | 0.81 | 0.41 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 28.50 | 0.00 | 0.81 | 0.41 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 0.81 | 0.41 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 29.50 | 0.00 | 0.81 | 0.41 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.07 | 0.04 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.07 | 0.04 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.08 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST | |
| 9.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 10.50 | 0.00 | 0.09 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/9/2025 3:59:56 PM EST |
| 11.50 | 0.00 | 0.56 | 0.28 | % | 0.02 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.81 | 0.41 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 24 | 7.22 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 13.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.39 | 0.00 | 0.01 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 502 | 196 | 1.56 | -0.02 | 0.08 | -0.01 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 14.50 | 0.02 | 0.05 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 76 | 409 | 0.79 | -0.12 | 0.30 | -0.04 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 15.00 | 0.13 | 0.16 | 0.15 | 0.13 | +0.06 | +85.72% | 0.01 | 5,360 | 10,097 | 0.79 | -0.34 | 0.58 | -0.11 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 15.50 | 0.38 | 0.46 | 0.42 | 0.41 | +0.21 | +105.00% | 0.03 | 126 | 653 | 0.79 | -0.65 | 0.59 | -0.12 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 16.00 | 0.78 | 0.86 | 0.82 | 0.80 | +0.34 | +73.92% | 0.05 | 210 | 1,990 | 0.98 | -0.85 | 0.34 | -0.05 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 16.50 | 1.27 | 1.40 | 1.34 | 1.22 | +0.32 | +35.56% | 0.08 | 144 | 671 | 1.56 | -0.94 | 0.16 | -0.02 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 17.00 | 1.74 | 1.84 | 1.79 | 1.75 | +0.50 | +40.00% | 0.11 | 84 | 1,066 | 1.57 | -0.98 | 0.06 | -0.01 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 17.50 | 2.15 | 2.51 | 2.33 | 2.37 | +1.38 | +139.40% | 0.13 | 2 | 34 | 2.99 | -1.00 | 0.02 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 18.00 | 2.67 | 2.99 | 2.83 | 1.37 | 0.00 | 0.00% | 0.16 | 0 | 13 | 3.25 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 18.50 | 3.20 | 3.50 | 3.35 | % | 0.18 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 19.00 | 3.70 | 4.00 | 3.85 | 3.04 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.94 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:56 PM EST |
| 19.50 | 4.20 | 5.15 | 4.68 | 3.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 6.87 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 20.00 | 4.70 | 5.05 | 4.88 | 3.05 | 0.00 | 0.00% | 0.24 | 0 | 7 | 4.77 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 20.50 | 5.15 | 6.15 | 5.65 | 3.60 | 0.00 | 0.00% | 0.28 | 0 | 3 | 7.52 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 21.00 | 5.70 | 6.35 | 6.03 | % | 0.29 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 21.50 | 6.15 | 7.70 | 6.93 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 22.00 | 6.65 | 7.25 | 6.95 | 5.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 22.50 | 7.15 | 8.85 | 8.00 | 5.56 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 23.00 | 7.65 | 9.00 | 8.33 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 23.50 | 8.15 | 9.65 | 8.90 | 7.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:56 PM EST |
| 24.00 | 8.65 | 10.80 | 9.73 | 8.51 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 24.50 | 9.15 | 10.85 | 10.00 | 8.99 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 25.00 | 9.65 | 11.80 | 10.73 | 8.75 | 0.00 | 0.00% | 0.43 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:56 PM EST |
| 25.50 | 10.15 | 11.85 | 11.00 | 10.16 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 26.00 | 10.65 | 12.15 | 11.40 | 10.56 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 26.50 | 11.15 | 12.85 | 12.00 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 27.00 | 11.65 | 13.60 | 12.63 | 10.44 | 0.00 | 0.00% | 0.47 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 27.50 | 12.15 | 14.30 | 13.23 | 12.42 | +0.03 | +0.25% | 0.48 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 28.00 | 12.65 | 14.20 | 13.43 | 12.88 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 28.50 | 13.15 | 14.65 | 13.90 | 13.32 | +0.33 | +2.54% | 0.49 | 1 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 29.00 | 13.65 | 15.15 | 14.40 | 13.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 29.50 | 14.15 | 15.65 | 14.90 | 13.05 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 30.00 | 14.65 | 16.15 | 15.40 | 13.06 | 0.00 | 0.00% | 0.51 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |