Options Chain for KKR & CO INC COM (KKR) - $124.06 as of 10/9/2025 8:22:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 42.30 | 44.80 | 43.55 | 47.59 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 85.00 | 38.10 | 40.30 | 39.20 | 42.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 90.00 | 33.40 | 35.00 | 34.20 | 34.90 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 95.00 | 27.40 | 29.50 | 28.45 | 29.91 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 100.00 | 23.00 | 25.40 | 24.20 | 25.00 | 0.00 | 0.00% | 0.24 | 0 | 15 | 2.85 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 105.00 | 17.70 | 20.40 | 19.05 | % | 0.18 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 108.00 | 14.60 | 17.30 | 15.95 | % | 0.15 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 109.00 | 13.10 | 15.20 | 14.15 | 14.76 | % | 0.13 | 1 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST | |
| 110.00 | 12.10 | 14.30 | 13.20 | 13.85 | -3.29 | -19.20% | 0.12 | 1 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 111.00 | 11.50 | 13.30 | 12.40 | % | 0.11 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 112.00 | 10.80 | 12.40 | 11.60 | % | 0.10 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 113.00 | 9.50 | 11.30 | 10.40 | % | 0.09 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 114.00 | 8.20 | 10.30 | 9.25 | 13.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 115.00 | 7.60 | 9.40 | 8.50 | % | 0.07 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 116.00 | 6.00 | 9.80 | 7.90 | 11.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:58 PM EST |
| 117.00 | 5.10 | 9.00 | 7.05 | % | 0.06 | 0 | 0 | 1.88 | 0.99 | 0.01 | -0.01 | 10/9/2025 3:59:58 PM EST | |||
| 118.00 | 4.20 | 7.60 | 5.90 | % | 0.05 | 0 | 0 | 1.03 | 0.97 | 0.02 | -0.03 | 10/9/2025 3:59:58 PM EST | |||
| 119.00 | 4.80 | 5.40 | 5.10 | % | 0.04 | 0 | 0 | 0.80 | 0.95 | 0.03 | -0.07 | 10/9/2025 3:59:58 PM EST | |||
| 120.00 | 3.00 | 5.70 | 4.35 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 70 | 0.95 | 0.90 | 0.06 | -0.16 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 121.00 | 3.00 | 3.90 | 3.45 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.67 | 0.84 | 0.08 | -0.29 | 10/2/2025 | 10/9/2025 3:59:58 PM EST |
| 122.00 | 2.35 | 2.95 | 2.65 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.61 | 0.75 | 0.10 | -0.49 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 123.00 | 1.50 | 2.70 | 2.10 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.60 | 0.63 | 0.12 | -0.62 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 124.00 | 0.95 | 1.55 | 1.25 | 1.00 | -1.00 | -50.00% | 0.01 | 4 | 9 | 0.51 | 0.51 | 0.13 | -0.63 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 125.00 | 0.50 | 0.75 | 0.63 | 0.67 | -0.73 | -52.15% | 0.01 | 37 | 48 | 0.39 | 0.37 | 0.13 | -0.58 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 0.30 | -0.99 | -76.75% | 0.00 | 13 | 21 | 0.44 | 0.25 | 0.11 | -0.42 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 127.00 | 0.00 | 0.25 | 0.13 | 0.29 | -0.24 | -45.29% | 0.00 | 22 | 17 | 0.43 | 0.16 | 0.08 | -0.23 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 128.00 | 0.05 | 0.75 | 0.40 | 0.10 | -0.42 | -80.77% | 0.00 | 10 | 17 | 0.78 | 0.09 | 0.05 | -0.12 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.29 | -85.30% | 0.00 | 1 | 51 | 0.47 | 0.05 | 0.03 | -0.06 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 5 | 116 | 0.57 | 0.02 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 131.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.05 | -33.34% | 0.00 | 20 | 72 | 0.58 | 0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 132.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 14 | 1,260 | 0.98 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 133.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.28 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 134.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.33 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.38 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 138.00 | 0.00 | 1.30 | 0.65 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.43 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:58 PM EST |
| 139.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,603 | 1.27 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 141.00 | 0.00 | 1.30 | 0.65 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.02 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:58 PM EST |
| 142.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.73 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 143.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.41 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:58 PM EST |
| 144.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.09 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:58 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.31 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:58 PM EST |
| 147.00 | 0.00 | 1.30 | 0.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.19 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:58 PM EST |
| 148.00 | 0.00 | 1.45 | 0.73 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.33 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:58 PM EST |
| 149.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.56 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 60 | 2.02 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 152.50 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.93 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.05 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 157.50 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 4.04 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.55 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 162.50 | 0.00 | 1.30 | 0.65 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.32 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.55 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:58 PM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.64 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.02 | -25.00% | 0.00 | 2 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 108.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 109.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.86 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:58 PM EST |
| 111.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 112.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 113.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 114.00 | 0.00 | 0.15 | 0.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.01 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 116.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 117.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | -0.01 | 0.01 | -0.01 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 118.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.67 | -0.03 | 0.02 | -0.03 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 119.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.02 | -11.77% | 0.00 | 2 | 20 | 0.58 | -0.05 | 0.03 | -0.07 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 120.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 0.00 | 7 | 84 | 0.49 | -0.10 | 0.06 | -0.16 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 0.22 | -0.13 | -37.15% | 0.00 | 11 | 49 | 0.49 | -0.16 | 0.08 | -0.29 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 122.00 | 0.30 | 0.55 | 0.43 | 0.57 | +0.07 | +14.00% | 0.00 | 7 | 49 | 0.44 | -0.25 | 0.10 | -0.49 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 123.00 | 0.00 | 1.05 | 0.53 | 0.80 | -0.18 | -18.37% | 0.00 | 10 | 50 | 0.45 | -0.37 | 0.12 | -0.62 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 124.00 | 0.00 | 1.20 | 0.60 | 1.55 | +0.35 | +29.17% | 0.00 | 8 | 95 | 0.48 | -0.49 | 0.13 | -0.63 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 125.00 | 1.00 | 1.75 | 1.38 | 1.90 | +0.21 | +12.43% | 0.01 | 13 | 65 | 0.30 | -0.63 | 0.13 | -0.58 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 126.00 | 1.50 | 2.45 | 1.98 | 2.65 | +0.24 | +9.96% | 0.02 | 255 | 276 | 0.26 | -0.75 | 0.11 | -0.42 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 127.00 | 2.30 | 3.40 | 2.85 | 3.74 | +0.90 | +31.69% | 0.02 | 2 | 59 | 0.46 | -0.84 | 0.08 | -0.23 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 128.00 | 3.10 | 5.10 | 4.10 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.62 | -0.91 | 0.05 | -0.12 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 129.00 | 3.10 | 5.50 | 4.30 | 4.27 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.78 | -0.95 | 0.03 | -0.06 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 130.00 | 5.80 | 7.20 | 6.50 | 5.70 | -0.05 | -0.87% | 0.05 | 250 | 271 | 0.62 | -0.98 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 131.00 | 6.70 | 8.10 | 7.40 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.81 | -0.99 | 0.01 | -0.01 | 9/29/2025 | 10/9/2025 3:59:58 PM EST |
| 132.00 | 6.70 | 8.80 | 7.75 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 133.00 | 7.60 | 9.60 | 8.60 | 9.60 | +3.90 | +68.43% | 0.06 | 200 | 22 | 0.96 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 134.00 | 8.10 | 11.20 | 9.65 | 10.90 | +1.75 | +19.13% | 0.07 | 180 | 18 | 1.04 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 135.00 | 10.00 | 12.30 | 11.15 | 10.90 | +0.89 | +8.90% | 0.08 | 5,805 | 323 | 0.98 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 136.00 | 10.70 | 13.20 | 11.95 | 12.66 | +0.96 | +8.21% | 0.09 | 229 | 14 | 1.19 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 137.00 | 12.80 | 13.50 | 13.15 | 12.58 | +3.21 | +34.26% | 0.10 | 84 | 4 | 1.69 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 138.00 | 12.40 | 15.00 | 13.70 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:58 PM EST |
| 139.00 | 14.80 | 16.70 | 15.75 | % | 0.11 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 140.00 | 15.80 | 17.20 | 16.50 | 15.00 | +0.61 | +4.24% | 0.12 | 125 | 7 | 1.46 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 141.00 | 15.70 | 18.30 | 17.00 | % | 0.12 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 142.00 | 16.50 | 18.60 | 17.55 | 17.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.92 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 143.00 | 18.80 | 20.00 | 19.40 | 19.10 | +2.62 | +15.90% | 0.14 | 58 | 3 | 1.66 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 144.00 | 19.80 | 21.80 | 20.80 | 19.80 | +17.56 | +783.93% | 0.14 | 101 | 5 | 2.32 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 145.00 | 20.70 | 22.10 | 21.40 | 10.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:58 PM EST |
| 146.00 | 20.70 | 23.50 | 22.10 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:58 PM EST |
| 147.00 | 21.80 | 24.20 | 23.00 | 23.30 | +3.17 | +15.75% | 0.16 | 7 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 148.00 | 23.80 | 25.40 | 24.60 | 3.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:58 PM EST |
| 149.00 | 23.70 | 25.70 | 24.70 | 4.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:58 PM EST |
| 150.00 | 25.70 | 27.50 | 26.60 | 25.60 | +4.23 | +19.80% | 0.18 | 12 | 2 | 2.36 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 152.50 | 28.20 | 29.80 | 29.00 | 6.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:58 PM EST |
| 155.00 | 30.70 | 32.50 | 31.60 | 6.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:58 PM EST |
| 157.50 | 33.20 | 34.60 | 33.90 | % | 0.22 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 160.00 | 34.60 | 37.60 | 36.10 | % | 0.23 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 162.50 | 38.30 | 39.70 | 39.00 | % | 0.24 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 165.00 | 40.20 | 42.60 | 41.40 | % | 0.25 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 167.50 | 42.30 | 45.50 | 43.90 | % | 0.26 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 170.00 | 45.70 | 47.90 | 46.80 | % | 0.28 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 175.00 | 50.70 | 52.70 | 51.70 | % | 0.30 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 180.00 | 55.70 | 57.10 | 56.40 | % | 0.31 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 185.00 | 60.30 | 62.20 | 61.25 | % | 0.33 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST |