Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $38.64 as of 9/19/2025 9:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 23.20 | 24.75 | 23.98 | % | 1.60 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 17.50 | 20.00 | 21.70 | 20.85 | 8.68 | 0.00 | 0.00% | 1.19 | 0 | 10 | 2.94 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:56 PM EST |
| 18.00 | 20.45 | 21.60 | 21.03 | 8.66 | 0.00 | 0.00% | 1.17 | 0 | 5 | 2.93 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 9/19/2025 3:59:56 PM EST |
| 18.50 | 19.80 | 21.00 | 20.40 | 19.54 | +11.29 | +136.85% | 1.10 | 3 | 20 | 3.02 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 19.00 | 19.05 | 19.85 | 19.45 | 7.79 | 0.00 | 0.00% | 1.02 | 0 | 15 | 2.75 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 9/19/2025 3:59:56 PM EST |
| 19.50 | 18.95 | 19.60 | 19.28 | 7.28 | 0.00 | 0.00% | 0.99 | 0 | 24 | 2.74 | 0.99 | 0.00 | -0.01 | 9/5/2025 | 9/19/2025 3:59:56 PM EST |
| 20.00 | 18.15 | 19.50 | 18.83 | 16.42 | 0.00 | 0.00% | 0.94 | 0 | 61 | 2.44 | 0.99 | 0.00 | -0.01 | 9/16/2025 | 9/19/2025 3:59:56 PM EST |
| 20.50 | 18.00 | 18.40 | 18.20 | 6.42 | 0.00 | 0.00% | 0.89 | 0 | 19 | 2.61 | 0.99 | 0.00 | -0.01 | 9/5/2025 | 9/19/2025 3:59:56 PM EST |
| 21.00 | 16.95 | 18.30 | 17.63 | 7.65 | 0.00 | 0.00% | 0.84 | 0 | 12 | 2.50 | 0.99 | 0.00 | -0.01 | 9/9/2025 | 9/19/2025 3:59:56 PM EST |
| 21.50 | 15.85 | 18.80 | 17.33 | 10.65 | 0.00 | 0.00% | 0.81 | 0 | 9 | 2.29 | 0.99 | 0.00 | -0.02 | 9/11/2025 | 9/19/2025 3:59:56 PM EST |
| 22.00 | 16.55 | 17.20 | 16.88 | 16.50 | +1.98 | +13.64% | 0.77 | 6 | 11 | 2.19 | 0.98 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 22.50 | 16.10 | 17.45 | 16.78 | 14.02 | 0.00 | 0.00% | 0.75 | 0 | 12 | 2.18 | 0.98 | 0.00 | -0.02 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 23.00 | 14.95 | 15.95 | 15.45 | 14.01 | +0.62 | +4.63% | 0.67 | 3 | 4 | 2.35 | 0.97 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 23.50 | 14.55 | 16.20 | 15.38 | 12.90 | 0.00 | 0.00% | 0.65 | 0 | 4 | 2.16 | 0.97 | 0.01 | -0.02 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 24.00 | 13.95 | 15.35 | 14.65 | 12.42 | 0.00 | 0.00% | 0.61 | 0 | 8 | 2.12 | 0.97 | 0.01 | -0.02 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 24.50 | 13.10 | 15.35 | 14.23 | 12.03 | 0.00 | 0.00% | 0.58 | 0 | 108 | 1.23 | 0.97 | 0.01 | -0.02 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 25.00 | 13.40 | 14.05 | 13.73 | 11.63 | 0.00 | 0.00% | 0.55 | 0 | 37 | 2.04 | 0.96 | 0.01 | -0.03 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 25.50 | 13.05 | 13.80 | 13.43 | 12.60 | 0.00 | 0.00% | 0.53 | 0 | 75 | 1.89 | 0.95 | 0.01 | -0.03 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 26.00 | 12.25 | 13.20 | 12.73 | 10.85 | 0.00 | 0.00% | 0.49 | 0 | 37 | 1.42 | 0.94 | 0.01 | -0.04 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 26.50 | 12.05 | 13.25 | 12.65 | 13.00 | +1.30 | +11.12% | 0.48 | 2 | 63 | 1.05 | 0.93 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 27.00 | 10.80 | 12.45 | 11.63 | 10.69 | +0.45 | +4.40% | 0.43 | 1 | 51 | 1.13 | 0.93 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 27.50 | 11.20 | 12.00 | 11.60 | 12.15 | +2.07 | +20.54% | 0.42 | 28 | 347 | 1.04 | 0.92 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 28.00 | 10.10 | 11.55 | 10.83 | 11.00 | +0.99 | +9.89% | 0.39 | 2 | 57 | 0.73 | 0.91 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 29.00 | 9.90 | 10.75 | 10.33 | 11.35 | +4.12 | +56.99% | 0.36 | 33 | 127 | 1.64 | 0.89 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 30.00 | 9.25 | 9.80 | 9.53 | 10.00 | +1.93 | +23.92% | 0.32 | 8 | 337 | 1.12 | 0.87 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 31.00 | 8.35 | 8.65 | 8.50 | 9.00 | +0.55 | +6.51% | 0.27 | 13 | 62 | 0.97 | 0.84 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 32.00 | 7.35 | 8.90 | 8.13 | 6.97 | +0.37 | +5.61% | 0.25 | 12 | 133 | 1.00 | 0.81 | 0.03 | -0.07 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 33.00 | 6.75 | 7.95 | 7.35 | 7.73 | +2.03 | +35.62% | 0.22 | 63 | 174 | 1.12 | 0.78 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 34.00 | 5.45 | 6.80 | 6.13 | 7.30 | +2.56 | +54.01% | 0.18 | 73 | 98 | 0.91 | 0.74 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 35.00 | 5.70 | 5.90 | 5.80 | 6.59 | +2.29 | +53.26% | 0.17 | 139 | 270 | 1.03 | 0.70 | 0.04 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 36.00 | 5.10 | 5.30 | 5.20 | 5.20 | +1.40 | +36.85% | 0.14 | 126 | 196 | 1.02 | 0.66 | 0.04 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 37.00 | 4.55 | 5.15 | 4.85 | 4.83 | +1.48 | +44.18% | 0.13 | 384 | 410 | 1.08 | 0.62 | 0.04 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 38.00 | 2.97 | 4.70 | 3.84 | 4.22 | +1.35 | +47.04% | 0.10 | 206 | 426 | 0.88 | 0.58 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 39.00 | 3.65 | 4.00 | 3.83 | 3.85 | +1.35 | +54.00% | 0.10 | 105 | 83 | 1.05 | 0.54 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 40.00 | 3.05 | 3.60 | 3.33 | 3.35 | +1.00 | +42.56% | 0.08 | 611 | 436 | 1.07 | 0.50 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 41.00 | 2.50 | 3.40 | 2.95 | 3.47 | +1.42 | +69.27% | 0.07 | 21 | 163 | 1.05 | 0.46 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 42.00 | 2.54 | 3.05 | 2.80 | 2.70 | +0.72 | +36.37% | 0.07 | 379 | 156 | 1.11 | 0.43 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 43.00 | 2.30 | 2.70 | 2.50 | 2.50 | +0.70 | +38.89% | 0.06 | 112 | 87 | 1.10 | 0.40 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 44.00 | 1.33 | 2.51 | 1.92 | 2.31 | +0.91 | +65.00% | 0.04 | 25 | 48 | 1.01 | 0.36 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 45.00 | 1.91 | 2.41 | 2.16 | 2.05 | +0.81 | +65.33% | 0.05 | 90 | 353 | 1.13 | 0.34 | 0.04 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 46.00 | 1.72 | 2.06 | 1.89 | 2.06 | +0.61 | +42.07% | 0.04 | 12 | 4 | 1.15 | 0.31 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 47.00 | 1.48 | 2.40 | 1.94 | 1.90 | +0.77 | +68.15% | 0.04 | 7 | 8 | 1.22 | 0.28 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 48.00 | 1.06 | 1.64 | 1.35 | 1.80 | +0.85 | +89.48% | 0.03 | 104 | 3 | 1.10 | 0.27 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 49.00 | 1.24 | 1.73 | 1.49 | 1.40 | +0.31 | +28.44% | 0.03 | 34 | 9 | 1.20 | 0.24 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 50.00 | 1.25 | 1.34 | 1.30 | 1.27 | +0.50 | +64.94% | 0.03 | 6,025 | 762 | 1.20 | 0.23 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 55.00 | 0.73 | 1.00 | 0.87 | 0.80 | +0.30 | +60.00% | 0.02 | 411 | 16 | 1.26 | 0.17 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 0.38 | 0.19 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.84 | 0.00 | 0.00 | -0.01 | 9/9/2025 | 9/19/2025 3:59:56 PM EST |
| 18.50 | 0.00 | 0.59 | 0.30 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.09 | 0.00 | 0.00 | -0.01 | 9/9/2025 | 9/19/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.76 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 19.50 | 0.00 | 0.26 | 0.13 | 0.06 | -0.20 | -76.93% | 0.01 | 1 | 10 | 1.79 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.47 | 0.24 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.99 | -0.01 | 0.00 | -0.01 | 9/10/2025 | 9/19/2025 3:59:56 PM EST |
| 20.50 | 0.00 | 0.48 | 0.24 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.93 | -0.01 | 0.00 | -0.01 | 9/9/2025 | 9/19/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | 0.11 | -0.01 | -8.34% | 0.02 | 2 | 5 | 1.84 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 21.50 | 0.01 | 0.45 | 0.23 | 0.13 | -0.03 | -18.75% | 0.01 | 4 | 4 | 1.36 | -0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 0.26 | 0.13 | 0.12 | -0.14 | -53.85% | 0.01 | 2 | 18 | 1.52 | -0.02 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 22.50 | 0.03 | 0.60 | 0.32 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.40 | -0.02 | 0.00 | -0.02 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 23.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.01 | +5.27% | 0.01 | 13 | 34 | 1.31 | -0.03 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 23.50 | 0.03 | 0.55 | 0.29 | 0.19 | +0.05 | +35.72% | 0.01 | 1 | 14 | 1.29 | -0.03 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.58 | 0.29 | 0.17 | -0.06 | -26.09% | 0.01 | 7 | 38 | 1.61 | -0.03 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.68 | -0.03 | 0.01 | -0.02 | 9/16/2025 | 9/19/2025 3:59:56 PM EST |
| 25.00 | 0.01 | 0.35 | 0.18 | 0.24 | -0.08 | -25.00% | 0.01 | 6 | 40 | 1.02 | -0.04 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 25.50 | 0.00 | 0.60 | 0.30 | 0.29 | -0.06 | -17.15% | 0.01 | 4 | 32 | 1.47 | -0.05 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 26.00 | 0.18 | 0.47 | 0.33 | 0.24 | -0.07 | -22.59% | 0.01 | 4 | 62 | 1.18 | -0.06 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 26.50 | 0.24 | 0.35 | 0.30 | 0.30 | -0.17 | -36.17% | 0.01 | 36 | 262 | 1.12 | -0.07 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 27.00 | 0.29 | 0.42 | 0.36 | 0.30 | -0.20 | -40.00% | 0.01 | 19 | 45 | 1.12 | -0.07 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 27.50 | 0.00 | 0.47 | 0.24 | 0.34 | -0.25 | -42.38% | 0.01 | 3 | 80 | 1.18 | -0.08 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 28.00 | 0.39 | 0.58 | 0.49 | 0.35 | -0.32 | -47.77% | 0.02 | 29 | 94 | 1.12 | -0.09 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 29.00 | 0.49 | 0.69 | 0.59 | 0.50 | -0.25 | -33.34% | 0.02 | 9 | 128 | 1.09 | -0.11 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 30.00 | 0.65 | 0.80 | 0.73 | 0.55 | -0.49 | -47.12% | 0.02 | 32 | 160 | 1.07 | -0.13 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 31.00 | 0.83 | 1.13 | 0.98 | 0.77 | -0.52 | -40.31% | 0.03 | 81 | 118 | 1.09 | -0.16 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 32.00 | 0.94 | 1.28 | 1.11 | 1.10 | -0.46 | -29.49% | 0.03 | 71 | 87 | 1.04 | -0.19 | 0.03 | -0.07 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 33.00 | 1.19 | 1.56 | 1.38 | 1.14 | -0.81 | -41.54% | 0.04 | 46 | 63 | 1.04 | -0.22 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 34.00 | 1.50 | 1.90 | 1.70 | 1.55 | -0.85 | -35.42% | 0.05 | 101 | 60 | 1.06 | -0.26 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 35.00 | 2.02 | 2.25 | 2.14 | 1.86 | -0.84 | -31.12% | 0.06 | 67 | 27 | 1.06 | -0.30 | 0.04 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 36.00 | 2.34 | 2.65 | 2.50 | 2.46 | -0.51 | -17.18% | 0.07 | 73 | 28 | 1.05 | -0.34 | 0.04 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 37.00 | 2.37 | 3.20 | 2.79 | 2.51 | -1.43 | -36.30% | 0.08 | 21 | 61 | 0.99 | -0.38 | 0.04 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 38.00 | 2.53 | 3.75 | 3.14 | 2.95 | -1.27 | -30.10% | 0.08 | 20 | 22 | 0.96 | -0.42 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 39.00 | 3.75 | 4.30 | 4.03 | 4.10 | -0.35 | -7.87% | 0.10 | 16 | 2 | 1.06 | -0.46 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 40.00 | 4.60 | 4.90 | 4.75 | 4.12 | -1.83 | -30.76% | 0.12 | 18 | 9 | 1.11 | -0.50 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 41.00 | 5.25 | 5.55 | 5.40 | % | 0.13 | 0 | 0 | 1.11 | -0.54 | 0.04 | -0.10 | 9/19/2025 3:59:56 PM EST | |||
| 42.00 | 5.90 | 6.20 | 6.05 | % | 0.14 | 0 | 0 | 1.12 | -0.57 | 0.04 | -0.10 | 9/19/2025 3:59:56 PM EST | |||
| 43.00 | 6.40 | 7.35 | 6.88 | % | 0.16 | 0 | 0 | 1.19 | -0.60 | 0.04 | -0.10 | 9/19/2025 3:59:56 PM EST | |||
| 44.00 | 7.15 | 8.65 | 7.90 | 10.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.23 | -0.64 | 0.04 | -0.10 | 9/15/2025 | 9/19/2025 3:59:56 PM EST |
| 45.00 | 7.95 | 8.90 | 8.43 | 7.49 | % | 0.19 | 2 | 0 | 1.17 | -0.66 | 0.04 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST | |
| 46.00 | 8.60 | 9.90 | 9.25 | % | 0.20 | 0 | 0 | 1.19 | -0.69 | 0.03 | -0.09 | 9/19/2025 3:59:56 PM EST | |||
| 47.00 | 9.65 | 10.40 | 10.03 | 14.31 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.20 | -0.72 | 0.03 | -0.09 | 9/11/2025 | 9/19/2025 3:59:56 PM EST |
| 48.00 | 10.60 | 11.15 | 10.88 | % | 0.23 | 0 | 0 | 1.19 | -0.73 | 0.03 | -0.09 | 9/19/2025 3:59:56 PM EST | |||
| 49.00 | 11.10 | 12.90 | 12.00 | % | 0.24 | 0 | 0 | 1.12 | -0.76 | 0.03 | -0.09 | 9/19/2025 3:59:56 PM EST | |||
| 50.00 | 11.90 | 13.15 | 12.53 | 11.95 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.20 | -0.77 | 0.03 | -0.08 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 55.00 | 17.00 | 18.15 | 17.58 | % | 0.32 | 0 | 0 | 1.61 | -0.83 | 0.02 | -0.07 | 9/19/2025 3:59:56 PM EST |