Options Chain for IONQ INC COM (IONQ) - $70.41 as of 9/19/2025 9:12:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 45.00 | 46.35 | 45.68 | 41.00 | 0.00 | 0.00% | 1.83 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 30.00 | 40.10 | 41.30 | 40.70 | 33.78 | 0.00 | 0.00% | 1.36 | 0 | 4 | 2.64 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:57 PM EST |
| 32.00 | 38.25 | 39.80 | 39.03 | 26.50 | 0.00 | 0.00% | 1.22 | 0 | 18 | 2.11 | 1.00 | 0.00 | -0.01 | 9/16/2025 | 9/19/2025 3:59:57 PM EST |
| 33.00 | 37.20 | 38.30 | 37.75 | 24.59 | 0.00 | 0.00% | 1.14 | 0 | 1 | 2.44 | 1.00 | 0.00 | -0.01 | 9/16/2025 | 9/19/2025 3:59:57 PM EST |
| 34.00 | 35.40 | 37.10 | 36.25 | % | 1.07 | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 9/19/2025 3:59:57 PM EST | |||
| 35.00 | 35.25 | 36.85 | 36.05 | 12.20 | 0.00 | 0.00% | 1.03 | 0 | 26 | 1.99 | 1.00 | 0.00 | -0.01 | 9/11/2025 | 9/19/2025 3:59:57 PM EST |
| 36.00 | 34.20 | 35.70 | 34.95 | 22.28 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.29 | 1.00 | 0.00 | -0.01 | 9/16/2025 | 9/19/2025 3:59:57 PM EST |
| 37.00 | 33.20 | 34.90 | 34.05 | 10.45 | 0.00 | 0.00% | 0.92 | 0 | 33 | 1.83 | 0.99 | 0.00 | -0.02 | 9/11/2025 | 9/19/2025 3:59:57 PM EST |
| 38.00 | 31.30 | 33.60 | 32.45 | 18.19 | 0.00 | 0.00% | 0.85 | 0 | 2 | 2.09 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/19/2025 3:59:57 PM EST |
| 39.00 | 31.15 | 32.15 | 31.65 | 4.70 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.81 | 0.99 | 0.00 | -0.02 | 9/8/2025 | 9/19/2025 3:59:57 PM EST |
| 40.00 | 30.35 | 31.10 | 30.73 | 22.80 | 0.00 | 0.00% | 0.77 | 0 | 26 | 1.72 | 0.98 | 0.00 | -0.02 | 9/16/2025 | 9/19/2025 3:59:57 PM EST |
| 41.00 | 28.85 | 30.80 | 29.83 | 18.50 | 0.00 | 0.00% | 0.73 | 0 | 11 | 2.04 | 0.98 | 0.00 | -0.03 | 9/16/2025 | 9/19/2025 3:59:57 PM EST |
| 42.00 | 28.35 | 29.25 | 28.80 | 28.25 | +2.27 | +8.74% | 0.69 | 1 | 54 | 1.62 | 0.98 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 43.00 | 27.40 | 28.60 | 28.00 | 26.68 | 0.00 | 0.00% | 0.65 | 0 | 12 | 1.78 | 0.97 | 0.00 | -0.03 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 44.00 | 25.85 | 27.25 | 26.55 | 26.20 | +5.10 | +24.18% | 0.60 | 11 | 168 | 1.81 | 0.97 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 45.00 | 25.25 | 26.70 | 25.98 | 25.48 | +1.69 | +7.11% | 0.58 | 4 | 117 | 1.71 | 0.96 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 46.00 | 24.55 | 25.30 | 24.93 | 23.51 | 0.00 | 0.00% | 0.54 | 0 | 46 | 1.42 | 0.96 | 0.00 | -0.05 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 47.00 | 23.50 | 24.65 | 24.08 | 23.97 | +3.72 | +18.37% | 0.51 | 25 | 47 | 1.60 | 0.95 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 48.00 | 21.90 | 24.40 | 23.15 | 22.28 | +1.96 | +9.65% | 0.48 | 1 | 78 | 1.37 | 0.94 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 49.00 | 21.50 | 23.10 | 22.30 | 20.41 | 0.00 | 0.00% | 0.46 | 0 | 64 | 1.59 | 0.94 | 0.01 | -0.06 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 50.00 | 20.50 | 21.85 | 21.18 | 21.10 | +0.50 | +2.43% | 0.42 | 293 | 405 | 1.47 | 0.93 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 51.00 | 19.45 | 20.55 | 20.00 | 19.85 | +6.34 | +46.93% | 0.39 | 4 | 27 | 1.35 | 0.92 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 52.00 | 18.80 | 20.40 | 19.60 | 19.37 | +4.33 | +28.79% | 0.38 | 1 | 256 | 1.41 | 0.91 | 0.01 | -0.08 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 53.00 | 18.05 | 19.90 | 18.98 | 16.92 | 0.00 | 0.00% | 0.36 | 0 | 22 | 1.12 | 0.90 | 0.01 | -0.08 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 54.00 | 17.25 | 18.75 | 18.00 | 16.63 | 0.00 | 0.00% | 0.33 | 0 | 17 | 1.09 | 0.88 | 0.01 | -0.09 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 55.00 | 16.45 | 17.50 | 16.98 | 16.90 | +0.50 | +3.05% | 0.31 | 25 | 163 | 1.21 | 0.87 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 56.00 | 14.65 | 17.00 | 15.83 | % | 0.28 | 0 | 0 | 0.95 | 0.86 | 0.01 | -0.10 | 9/19/2025 3:59:57 PM EST | |||
| 57.00 | 14.70 | 16.10 | 15.40 | 15.19 | +3.62 | +31.29% | 0.27 | 4 | 14 | 1.04 | 0.84 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 58.00 | 13.85 | 15.30 | 14.58 | 11.28 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.01 | 0.82 | 0.02 | -0.11 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 59.00 | 12.85 | 14.00 | 13.43 | 14.10 | +0.35 | +2.55% | 0.23 | 9 | 60 | 0.94 | 0.81 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 60.00 | 12.20 | 13.10 | 12.65 | 13.00 | +3.55 | +37.57% | 0.21 | 3 | 300 | 0.94 | 0.79 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 61.00 | 10.65 | 12.50 | 11.58 | 12.09 | +2.79 | +30.00% | 0.19 | 2 | 12 | 0.87 | 0.77 | 0.02 | -0.13 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 62.00 | 10.75 | 12.30 | 11.53 | 11.75 | +1.10 | +10.33% | 0.19 | 5 | 11 | 1.00 | 0.75 | 0.02 | -0.13 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 63.00 | 10.10 | 12.35 | 11.23 | 10.55 | +0.32 | +3.13% | 0.18 | 3 | 47 | 1.05 | 0.73 | 0.02 | -0.14 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 64.00 | 9.40 | 11.10 | 10.25 | 9.95 | +2.15 | +27.57% | 0.16 | 3 | 57 | 1.00 | 0.70 | 0.02 | -0.14 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 65.00 | 8.85 | 10.40 | 9.63 | 9.30 | +2.30 | +32.86% | 0.15 | 111 | 403 | 1.00 | 0.68 | 0.02 | -0.15 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 66.00 | 8.85 | 9.50 | 9.18 | 9.50 | +2.70 | +39.71% | 0.14 | 28 | 29 | 1.02 | 0.66 | 0.02 | -0.15 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 67.00 | 8.40 | 9.25 | 8.83 | 8.75 | +2.25 | +34.62% | 0.13 | 21 | 13 | 1.05 | 0.63 | 0.02 | -0.16 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 68.00 | 7.85 | 8.60 | 8.23 | 8.42 | +1.57 | +22.92% | 0.12 | 10 | 36 | 1.03 | 0.61 | 0.02 | -0.16 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 69.00 | 7.40 | 7.70 | 7.55 | 7.55 | +2.10 | +38.54% | 0.11 | 24 | 68 | 1.01 | 0.59 | 0.02 | -0.16 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 70.00 | 6.95 | 7.20 | 7.08 | 7.20 | +2.41 | +50.32% | 0.10 | 261 | 153 | 1.01 | 0.56 | 0.02 | -0.16 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 71.00 | 6.55 | 6.80 | 6.68 | 6.60 | +0.30 | +4.77% | 0.09 | 34 | 19 | 1.02 | 0.54 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 72.00 | 6.15 | 6.40 | 6.28 | 6.45 | +1.77 | +37.83% | 0.09 | 37 | 11 | 1.02 | 0.52 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 73.00 | 5.65 | 6.20 | 5.93 | 6.27 | +2.48 | +65.44% | 0.08 | 28 | 33 | 1.01 | 0.50 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 74.00 | 5.25 | 5.65 | 5.45 | 5.65 | +0.80 | +16.50% | 0.07 | 8 | 1 | 0.97 | 0.47 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 75.00 | 5.05 | 5.30 | 5.18 | 5.30 | +1.80 | +51.43% | 0.07 | 69 | 274 | 1.03 | 0.45 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 76.00 | 4.75 | 5.00 | 4.88 | 5.20 | +1.28 | +32.66% | 0.06 | 10 | 16 | 1.05 | 0.43 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 77.00 | 4.50 | 5.40 | 4.95 | 4.77 | +1.77 | +59.00% | 0.06 | 15 | 13 | 1.10 | 0.41 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 78.00 | 4.20 | 5.20 | 4.70 | 4.45 | +0.37 | +9.07% | 0.06 | 5 | 2 | 1.11 | 0.40 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 79.00 | 3.95 | 4.45 | 4.20 | 3.95 | % | 0.05 | 1 | 0 | 1.08 | 0.38 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:57 PM EST | |
| 80.00 | 3.65 | 3.95 | 3.80 | 3.95 | +1.26 | +46.84% | 0.05 | 81 | 64 | 1.05 | 0.36 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 81.00 | 3.55 | 4.75 | 4.15 | 3.45 | +0.05 | +1.48% | 0.05 | 1 | 1 | 1.15 | 0.35 | 0.02 | -0.16 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 82.00 | 3.30 | 3.50 | 3.40 | 3.55 | % | 0.04 | 13 | 0 | 1.08 | 0.33 | 0.02 | -0.16 | 9/19/2025 | 9/19/2025 3:59:57 PM EST | |
| 83.00 | 3.10 | 3.35 | 3.23 | 3.50 | +0.70 | +25.00% | 0.04 | 9 | 1 | 1.08 | 0.31 | 0.02 | -0.16 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 84.00 | 2.52 | 3.60 | 3.06 | 3.10 | % | 0.04 | 2 | 0 | 1.09 | 0.30 | 0.02 | -0.16 | 9/19/2025 | 9/19/2025 3:59:57 PM EST | |
| 85.00 | 2.72 | 3.00 | 2.86 | 2.92 | -0.07 | -2.35% | 0.03 | 10 | 44 | 1.10 | 0.29 | 0.02 | -0.16 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 86.00 | 2.58 | 2.84 | 2.71 | 2.87 | % | 0.03 | 7 | 0 | 1.11 | 0.28 | 0.02 | -0.15 | 9/19/2025 | 9/19/2025 3:59:57 PM EST | |
| 87.00 | 2.38 | 2.77 | 2.58 | 2.65 | % | 0.03 | 4 | 0 | 1.12 | 0.26 | 0.02 | -0.15 | 9/19/2025 | 9/19/2025 3:59:57 PM EST | |
| 88.00 | 2.25 | 2.56 | 2.41 | 2.50 | +0.37 | +17.38% | 0.03 | 7 | 1 | 1.11 | 0.25 | 0.02 | -0.15 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 89.00 | 2.07 | 2.46 | 2.27 | 2.35 | % | 0.03 | 3 | 0 | 1.13 | 0.24 | 0.02 | -0.15 | 9/19/2025 | 9/19/2025 3:59:57 PM EST | |
| 90.00 | 1.86 | 2.38 | 2.12 | 2.29 | +0.31 | +15.66% | 0.02 | 34 | 7 | 1.13 | 0.23 | 0.02 | -0.14 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 94.00 | 1.66 | 1.88 | 1.77 | 2.00 | +0.75 | +60.00% | 0.02 | 8 | 54 | 1.16 | 0.19 | 0.01 | -0.13 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 95.00 | 1.56 | 1.93 | 1.75 | 1.76 | % | 0.02 | 1 | 0 | 1.19 | 0.18 | 0.01 | -0.13 | 9/19/2025 | 9/19/2025 3:59:57 PM EST | |
| 99.00 | 1.26 | 2.04 | 1.65 | 1.50 | +0.64 | +74.42% | 0.02 | 4 | 28 | 1.25 | 0.15 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 100.00 | 0.75 | 1.62 | 1.19 | 1.88 | % | 0.01 | 3 | 0 | 1.15 | 0.15 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 3:59:57 PM EST | |
| 105.00 | 0.76 | 1.57 | 1.17 | 1.10 | % | 0.01 | 18 | 0 | 1.26 | 0.12 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.99 | 0.50 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.03 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 2 | 120 | 1.77 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 4 | 31 | 1.72 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 0.80 | 0.40 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.19 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/19/2025 3:59:57 PM EST |
| 34.00 | 0.00 | 0.27 | 0.14 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 60 | 1.69 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.18 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 1 | 45 | 1.52 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 36.00 | 0.00 | 0.71 | 0.36 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.92 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 37.00 | 0.04 | 0.25 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 50 | 109 | 1.32 | -0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 38.00 | 0.11 | 0.50 | 0.31 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3,064 | 1.45 | -0.01 | 0.00 | -0.02 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 39.00 | 0.04 | 0.33 | 0.19 | 0.18 | -0.12 | -40.00% | 0.00 | 5 | 28 | 1.26 | -0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 40.00 | 0.03 | 0.35 | 0.19 | 0.25 | -0.24 | -48.98% | 0.00 | 1 | 89 | 1.20 | -0.02 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 41.00 | 0.01 | 0.31 | 0.16 | 0.20 | -0.05 | -20.00% | 0.00 | 3 | 57 | 1.08 | -0.02 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 42.00 | 0.20 | 0.81 | 0.51 | 0.27 | -0.03 | -10.00% | 0.01 | 1 | 167 | 1.39 | -0.02 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 43.00 | 0.10 | 0.48 | 0.29 | 0.24 | -0.14 | -36.85% | 0.01 | 15 | 36 | 1.18 | -0.03 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 44.00 | 0.04 | 0.72 | 0.38 | 0.25 | -0.15 | -37.50% | 0.01 | 4 | 42 | 1.14 | -0.03 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 45.00 | 0.21 | 0.38 | 0.30 | 0.30 | -0.19 | -38.78% | 0.01 | 14 | 52 | 1.12 | -0.04 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 46.00 | 0.30 | 0.50 | 0.40 | 0.43 | -0.02 | -4.45% | 0.01 | 3 | 28 | 1.15 | -0.04 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 47.00 | 0.16 | 0.75 | 0.46 | 0.50 | -0.15 | -23.08% | 0.01 | 5 | 68 | 1.18 | -0.05 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 48.00 | 0.40 | 0.54 | 0.47 | 0.42 | -0.24 | -36.37% | 0.01 | 3,027 | 270 | 1.09 | -0.06 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 49.00 | 0.44 | 0.75 | 0.60 | 0.61 | -0.33 | -35.11% | 0.01 | 8 | 27 | 1.10 | -0.06 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 50.00 | 0.46 | 0.70 | 0.58 | 0.62 | -0.40 | -39.22% | 0.01 | 38 | 101 | 1.05 | -0.07 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 51.00 | 0.60 | 0.78 | 0.69 | 0.88 | -0.10 | -10.21% | 0.01 | 1 | 204 | 1.05 | -0.08 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 52.00 | 0.68 | 0.87 | 0.78 | 0.88 | -0.32 | -26.67% | 0.02 | 14 | 52 | 1.03 | -0.09 | 0.01 | -0.08 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 53.00 | 0.90 | 1.16 | 1.03 | 0.89 | -0.42 | -32.07% | 0.02 | 132 | 207 | 1.07 | -0.10 | 0.01 | -0.08 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 54.00 | 0.81 | 1.28 | 1.05 | 1.06 | -0.74 | -41.12% | 0.02 | 19 | 97 | 1.02 | -0.12 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 55.00 | 1.11 | 1.37 | 1.24 | 1.32 | -0.35 | -20.96% | 0.02 | 88 | 236 | 1.03 | -0.13 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 56.00 | 1.12 | 1.63 | 1.38 | 1.74 | -0.18 | -9.38% | 0.02 | 31 | 16 | 1.01 | -0.14 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 57.00 | 1.48 | 1.75 | 1.62 | 1.61 | -0.45 | -21.85% | 0.03 | 92 | 24 | 1.02 | -0.16 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 58.00 | 1.54 | 1.85 | 1.70 | 1.84 | -0.37 | -16.75% | 0.03 | 14 | 19 | 0.98 | -0.18 | 0.02 | -0.11 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 59.00 | 1.92 | 2.18 | 2.05 | 2.01 | -0.54 | -21.18% | 0.03 | 36 | 27 | 1.02 | -0.19 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 60.00 | 2.17 | 2.38 | 2.28 | 2.25 | -0.95 | -29.69% | 0.04 | 83 | 76 | 1.00 | -0.21 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 61.00 | 2.46 | 2.89 | 2.68 | 2.42 | -1.48 | -37.95% | 0.04 | 15 | 55 | 1.03 | -0.23 | 0.02 | -0.13 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 62.00 | 2.77 | 3.05 | 2.91 | 2.86 | -1.16 | -28.86% | 0.05 | 12 | 30 | 1.01 | -0.25 | 0.02 | -0.13 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 63.00 | 3.10 | 3.40 | 3.25 | 3.52 | -1.13 | -24.31% | 0.05 | 11 | 18 | 1.01 | -0.27 | 0.02 | -0.14 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 64.00 | 2.76 | 4.70 | 3.73 | 3.75 | -1.65 | -30.56% | 0.06 | 23 | 27 | 1.02 | -0.30 | 0.02 | -0.14 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 65.00 | 3.90 | 4.10 | 4.00 | 3.95 | -1.95 | -33.06% | 0.06 | 96 | 41 | 0.99 | -0.32 | 0.02 | -0.15 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 66.00 | 4.30 | 4.55 | 4.43 | 5.10 | -0.97 | -15.98% | 0.07 | 23 | 4 | 0.99 | -0.34 | 0.02 | -0.15 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 67.00 | 4.80 | 5.05 | 4.93 | 5.30 | -1.39 | -20.78% | 0.07 | 12 | 19 | 1.00 | -0.37 | 0.02 | -0.16 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 68.00 | 5.30 | 5.50 | 5.40 | 5.40 | -1.70 | -23.95% | 0.08 | 17 | 11 | 1.00 | -0.39 | 0.02 | -0.16 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 69.00 | 4.95 | 6.85 | 5.90 | 5.80 | -1.00 | -14.71% | 0.09 | 36 | 39 | 1.00 | -0.41 | 0.02 | -0.16 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 70.00 | 6.30 | 7.55 | 6.93 | 6.40 | -1.59 | -19.90% | 0.10 | 22 | 12 | 1.08 | -0.44 | 0.02 | -0.16 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 71.00 | 6.90 | 8.15 | 7.53 | 7.35 | -0.42 | -5.41% | 0.11 | 5 | 1 | 1.09 | -0.46 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 72.00 | 7.55 | 7.75 | 7.65 | 7.60 | -0.65 | -7.88% | 0.11 | 9 | 1 | 1.02 | -0.48 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 73.00 | 8.15 | 8.40 | 8.28 | 8.10 | % | 0.11 | 73 | 0 | 1.02 | -0.50 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:57 PM EST | |
| 74.00 | 8.75 | 9.15 | 8.95 | 9.15 | % | 0.12 | 14 | 0 | 1.03 | -0.53 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:57 PM EST | |
| 75.00 | 9.50 | 10.60 | 10.05 | 10.00 | -0.05 | -0.50% | 0.13 | 40 | 17 | 1.11 | -0.55 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:57 PM EST |
| 76.00 | 10.15 | 10.40 | 10.28 | 10.35 | % | 0.14 | 95 | 0 | 1.04 | -0.57 | 0.02 | -0.17 | 9/19/2025 | 9/19/2025 3:59:57 PM EST | |
| 77.00 | 9.80 | 12.00 | 10.90 | % | 0.14 | 0 | 0 | 1.03 | -0.59 | 0.02 | -0.17 | 9/19/2025 3:59:57 PM EST | |||
| 78.00 | 11.50 | 12.45 | 11.98 | % | 0.15 | 0 | 0 | 1.09 | -0.60 | 0.02 | -0.17 | 9/19/2025 3:59:57 PM EST | |||
| 79.00 | 11.95 | 12.65 | 12.30 | % | 0.16 | 0 | 0 | 1.03 | -0.62 | 0.02 | -0.17 | 9/19/2025 3:59:57 PM EST | |||
| 80.00 | 13.00 | 15.00 | 14.00 | 14.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.18 | -0.64 | 0.02 | -0.17 | 9/18/2025 | 9/19/2025 3:59:57 PM EST |
| 81.00 | 13.75 | 14.75 | 14.25 | % | 0.18 | 0 | 0 | 1.11 | -0.65 | 0.02 | -0.16 | 9/19/2025 3:59:57 PM EST | |||
| 82.00 | 14.10 | 15.15 | 14.63 | % | 0.18 | 0 | 0 | 1.04 | -0.67 | 0.02 | -0.16 | 9/19/2025 3:59:57 PM EST | |||
| 83.00 | 15.15 | 17.30 | 16.23 | % | 0.20 | 0 | 0 | 1.20 | -0.69 | 0.02 | -0.16 | 9/19/2025 3:59:57 PM EST | |||
| 84.00 | 16.10 | 16.75 | 16.43 | % | 0.20 | 0 | 0 | 1.09 | -0.70 | 0.02 | -0.16 | 9/19/2025 3:59:57 PM EST | |||
| 85.00 | 16.95 | 18.30 | 17.63 | % | 0.21 | 0 | 0 | 1.16 | -0.71 | 0.02 | -0.16 | 9/19/2025 3:59:57 PM EST | |||
| 86.00 | 17.70 | 18.40 | 18.05 | % | 0.21 | 0 | 0 | 1.10 | -0.72 | 0.02 | -0.15 | 9/19/2025 3:59:57 PM EST | |||
| 87.00 | 18.25 | 19.25 | 18.75 | % | 0.22 | 0 | 0 | 1.06 | -0.74 | 0.02 | -0.15 | 9/19/2025 3:59:57 PM EST | |||
| 88.00 | 18.85 | 21.10 | 19.98 | % | 0.23 | 0 | 0 | 1.13 | -0.75 | 0.02 | -0.15 | 9/19/2025 3:59:57 PM EST | |||
| 89.00 | 19.80 | 22.30 | 21.05 | % | 0.24 | 0 | 0 | 1.18 | -0.76 | 0.02 | -0.15 | 9/19/2025 3:59:57 PM EST | |||
| 90.00 | 21.15 | 22.80 | 21.98 | % | 0.24 | 0 | 0 | 1.20 | -0.77 | 0.02 | -0.14 | 9/19/2025 3:59:57 PM EST | |||
| 94.00 | 24.00 | 26.70 | 25.35 | % | 0.27 | 0 | 0 | 1.15 | -0.81 | 0.01 | -0.13 | 9/19/2025 3:59:57 PM EST | |||
| 95.00 | 25.45 | 27.10 | 26.28 | % | 0.28 | 0 | 0 | 1.18 | -0.82 | 0.01 | -0.13 | 9/19/2025 3:59:57 PM EST | |||
| 99.00 | 28.80 | 30.25 | 29.53 | % | 0.30 | 0 | 0 | 1.11 | -0.85 | 0.01 | -0.11 | 9/19/2025 3:59:57 PM EST | |||
| 100.00 | 29.90 | 31.75 | 30.83 | % | 0.31 | 0 | 0 | 1.13 | -0.85 | 0.01 | -0.12 | 9/19/2025 3:59:57 PM EST | |||
| 105.00 | 34.70 | 36.30 | 35.50 | % | 0.34 | 0 | 0 | 1.59 | -0.88 | 0.01 | -0.10 | 9/19/2025 3:59:57 PM EST |