Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $6.39 as of 9/19/2025 9:08:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 6.60 | 5.70 | 4.18 | 0.00 | 0.00% | 5.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/19/2025 4:00:06 PM EST |
| 1.50 | 4.30 | 6.10 | 5.20 | 5.04 | 0.00 | 0.00% | 3.47 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:06 PM EST |
| 2.00 | 3.80 | 5.60 | 4.70 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 2.50 | 3.30 | 5.20 | 4.25 | 3.99 | 0.00 | 0.00% | 1.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:06 PM EST |
| 3.00 | 2.80 | 4.70 | 3.75 | 3.51 | 0.00 | 0.00% | 1.25 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:06 PM EST |
| 3.50 | 2.85 | 2.95 | 2.90 | 2.65 | 0.00 | 0.00% | 0.83 | 0 | 19 | 5.02 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:06 PM EST |
| 4.00 | 2.30 | 4.20 | 3.25 | 2.00 | 0.00 | 0.00% | 0.81 | 0 | 1 | 6.76 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:06 PM EST |
| 4.50 | 1.75 | 2.80 | 2.28 | 1.90 | 0.00 | 0.00% | 0.51 | 0 | 10 | 3.52 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 5.00 | 1.35 | 1.45 | 1.40 | 1.45 | +0.10 | +7.41% | 0.28 | 2 | 122 | 0.89 | 0.99 | 0.05 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 5.50 | 0.90 | 1.00 | 0.95 | 0.95 | +0.03 | +3.27% | 0.17 | 156 | 482 | 0.64 | 0.91 | 0.22 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 6.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.05 | -8.34% | 0.09 | 131 | 971 | 0.55 | 0.72 | 0.45 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 6.50 | 0.25 | 0.30 | 0.28 | 0.30 | +0.02 | +7.15% | 0.04 | 579 | 17,071 | 0.54 | 0.47 | 0.46 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.02 | -11.12% | 0.02 | 4,819 | 510 | 0.60 | 0.30 | 0.35 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 162 | 223 | 0.68 | 0.20 | 0.25 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.01 | 62 | 96 | 0.78 | 0.13 | 0.18 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 8.50 | 0.00 | 0.30 | 0.15 | 0.10 | +0.06 | +150.00% | 0.02 | 2 | 25 | 1.00 | 0.04 | 0.08 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 2.37 | 0.01 | 0.02 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 9.50 | 0.00 | 1.95 | 0.98 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 25 | 4.27 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.10 | 1.05 | % | 1.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 1.50 | 0.00 | 0.40 | 0.20 | 0.48 | 0.00 | 0.00% | 0.13 | 0 | 1 | 6.64 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:06 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 3.50 | 0.00 | 1.15 | 0.58 | % | 0.17 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | % | 0.17 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 13 | 2.99 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.01 | 1 | 158 | 0.79 | -0.01 | 0.05 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 1 | 202 | 0.69 | -0.09 | 0.22 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25% | 0.02 | 228 | 102 | 0.51 | -0.28 | 0.45 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 6.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.03 | -6.98% | 0.06 | 39 | 26 | 0.54 | -0.53 | 0.46 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 7.00 | 0.70 | 0.85 | 0.78 | 1.07 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.61 | -0.70 | 0.35 | -0.01 | 9/17/2025 | 9/19/2025 4:00:06 PM EST |
| 7.50 | 0.00 | 1.95 | 0.98 | 1.15 | % | 0.13 | 2 | 0 | 2.42 | -0.80 | 0.25 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST | |
| 8.00 | 1.60 | 2.15 | 1.88 | % | 0.23 | 0 | 0 | 2.72 | -0.87 | 0.18 | -0.01 | 9/19/2025 4:00:06 PM EST | |||
| 8.50 | 2.10 | 2.20 | 2.15 | % | 0.25 | 0 | 0 | 3.32 | -0.96 | 0.08 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 9.00 | 2.55 | 4.50 | 3.53 | % | 0.39 | 0 | 0 | 4.84 | -0.99 | 0.02 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 9.50 | 2.95 | 5.20 | 4.08 | % | 0.43 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST |