Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $245.24 as of 10/6/2025 5:39:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 148.95 | 152.60 | 150.78 | % | 1.51 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:04 PM EST | |||
| 105.00 | 143.90 | 147.60 | 145.75 | % | 1.39 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:04 PM EST | |||
| 110.00 | 139.10 | 142.50 | 140.80 | % | 1.28 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:04 PM EST | |||
| 115.00 | 133.95 | 137.65 | 135.80 | % | 1.18 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:04 PM EST | |||
| 120.00 | 128.95 | 132.65 | 130.80 | % | 1.09 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:04 PM EST | |||
| 125.00 | 123.95 | 127.65 | 125.80 | % | 1.01 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:04 PM EST | |||
| 130.00 | 119.00 | 122.65 | 120.83 | % | 0.93 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:04 PM EST | |||
| 135.00 | 114.10 | 117.55 | 115.83 | 106.70 | 0.00 | 0.00% | 0.86 | 0 | 25 | 3.50 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/6/2025 4:00:04 PM EST |
| 140.00 | 108.95 | 112.60 | 110.78 | 111.30 | 0.00 | 0.00% | 0.79 | 0 | 3 | 3.32 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/6/2025 4:00:04 PM EST |
| 145.00 | 103.75 | 107.65 | 105.70 | 89.50 | 0.00 | 0.00% | 0.73 | 0 | 3 | 3.37 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/6/2025 4:00:04 PM EST |
| 150.00 | 98.70 | 102.65 | 100.68 | % | 0.67 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:04 PM EST | |||
| 155.00 | 94.00 | 97.65 | 95.83 | 88.60 | 0.00 | 0.00% | 0.62 | 0 | 3 | 3.04 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:04 PM EST |
| 160.00 | 89.20 | 91.65 | 90.43 | 84.28 | 0.00 | 0.00% | 0.57 | 0 | 40 | 2.53 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:04 PM EST |
| 165.00 | 83.95 | 87.55 | 85.75 | 79.27 | 0.00 | 0.00% | 0.52 | 0 | 4 | 2.74 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:04 PM EST |
| 170.00 | 79.15 | 82.60 | 80.88 | 74.70 | 0.00 | 0.00% | 0.48 | 0 | 5 | 2.34 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:04 PM EST |
| 175.00 | 74.00 | 77.70 | 75.85 | 69.93 | 0.00 | 0.00% | 0.43 | 0 | 8 | 2.39 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:04 PM EST |
| 180.00 | 70.25 | 72.70 | 71.48 | 68.03 | +2.53 | +3.87% | 0.40 | 28 | 88 | 2.14 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 185.00 | 64.40 | 66.95 | 65.68 | 65.98 | +8.92 | +15.64% | 0.36 | 1 | 33 | 1.96 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 190.00 | 59.55 | 61.00 | 60.28 | 58.50 | +2.69 | +4.82% | 0.32 | 22 | 137 | 1.58 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 195.00 | 55.25 | 57.35 | 56.30 | 51.54 | +1.25 | +2.49% | 0.29 | 2 | 58 | 1.58 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 200.00 | 50.10 | 50.90 | 50.50 | 48.58 | +2.48 | +5.38% | 0.25 | 21 | 90 | 1.21 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 205.00 | 44.80 | 47.20 | 46.00 | 45.83 | +4.47 | +10.81% | 0.22 | 1 | 199 | 1.22 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 210.00 | 39.60 | 40.85 | 40.23 | 39.87 | +4.23 | +11.87% | 0.19 | 15 | 310 | 0.88 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 212.50 | 37.95 | 40.00 | 38.98 | 32.33 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.33 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:04 PM EST |
| 215.00 | 34.85 | 36.20 | 35.53 | 35.90 | +6.38 | +21.62% | 0.17 | 26 | 121 | 1.07 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 217.50 | 32.00 | 34.35 | 33.18 | 28.30 | +0.06 | +0.22% | 0.15 | 1 | 9 | 1.14 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 220.00 | 29.65 | 31.10 | 30.38 | 30.40 | +4.70 | +18.29% | 0.14 | 11 | 387 | 0.80 | 0.99 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 222.50 | 27.90 | 29.40 | 28.65 | 28.65 | +6.35 | +28.48% | 0.13 | 14 | 49 | 0.97 | 0.99 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 225.00 | 25.45 | 26.50 | 25.98 | 22.00 | +1.00 | +4.77% | 0.12 | 29 | 366 | 0.82 | 0.98 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 227.50 | 22.30 | 23.75 | 23.03 | 23.87 | +6.49 | +37.35% | 0.10 | 33 | 59 | 0.79 | 0.98 | 0.00 | -0.12 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 230.00 | 20.15 | 21.15 | 20.65 | 20.75 | +4.75 | +29.69% | 0.09 | 49 | 578 | 0.53 | 0.96 | 0.01 | -0.18 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 232.50 | 18.30 | 19.00 | 18.65 | 18.52 | +4.54 | +32.48% | 0.08 | 11 | 135 | 0.54 | 0.94 | 0.01 | -0.23 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 235.00 | 15.40 | 16.50 | 15.95 | 16.17 | +4.37 | +37.04% | 0.07 | 126 | 861 | 0.39 | 0.92 | 0.01 | -0.27 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 237.50 | 13.15 | 14.30 | 13.73 | 13.85 | +4.78 | +52.71% | 0.06 | 123 | 397 | 0.41 | 0.89 | 0.02 | -0.33 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 240.00 | 11.40 | 11.65 | 11.53 | 11.70 | +3.93 | +50.58% | 0.05 | 747 | 3,170 | 0.41 | 0.85 | 0.02 | -0.38 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 242.50 | 9.35 | 9.45 | 9.40 | 9.54 | +3.34 | +53.88% | 0.04 | 590 | 1,122 | 0.40 | 0.79 | 0.03 | -0.43 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 245.00 | 7.45 | 7.55 | 7.50 | 7.55 | +2.82 | +59.62% | 0.03 | 3,926 | 4,109 | 0.39 | 0.72 | 0.03 | -0.48 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 247.50 | 5.75 | 5.85 | 5.80 | 5.89 | +2.39 | +68.29% | 0.02 | 9,769 | 6,133 | 0.39 | 0.63 | 0.04 | -0.52 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 250.00 | 4.35 | 4.45 | 4.40 | 4.47 | +1.95 | +77.39% | 0.02 | 14,004 | 9,801 | 0.39 | 0.54 | 0.04 | -0.53 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 252.50 | 3.20 | 3.30 | 3.25 | 3.27 | +1.54 | +89.02% | 0.01 | 12,692 | 3,251 | 0.39 | 0.44 | 0.04 | -0.53 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 255.00 | 2.34 | 2.39 | 2.37 | 2.36 | +1.16 | +96.67% | 0.01 | 11,286 | 9,331 | 0.39 | 0.35 | 0.04 | -0.50 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 257.50 | 1.66 | 1.71 | 1.69 | 1.69 | +0.88 | +108.65% | 0.01 | 4,445 | 3,312 | 0.40 | 0.27 | 0.03 | -0.45 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 260.00 | 1.17 | 1.20 | 1.19 | 1.19 | +0.63 | +112.50% | 0.00 | 7,299 | 7,961 | 0.41 | 0.20 | 0.03 | -0.39 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 262.50 | 0.81 | 0.84 | 0.83 | 0.84 | +0.44 | +110.00% | 0.00 | 4,539 | 944 | 0.41 | 0.15 | 0.02 | -0.33 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 265.00 | 0.56 | 0.58 | 0.57 | 0.58 | +0.30 | +107.15% | 0.00 | 2,764 | 1,516 | 0.42 | 0.11 | 0.02 | -0.27 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 267.50 | 0.39 | 0.41 | 0.40 | 0.40 | +0.18 | +81.82% | 0.00 | 1,129 | 971 | 0.43 | 0.08 | 0.01 | -0.22 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 270.00 | 0.26 | 0.28 | 0.27 | 0.28 | +0.14 | +100.00% | 0.00 | 1,994 | 1,171 | 0.44 | 0.06 | 0.01 | -0.17 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 272.50 | 0.18 | 0.20 | 0.19 | 0.19 | +0.07 | +58.34% | 0.00 | 937 | 380 | 0.45 | 0.04 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 275.00 | 0.12 | 0.14 | 0.13 | 0.12 | +0.03 | +33.34% | 0.00 | 350 | 646 | 0.46 | 0.03 | 0.01 | -0.09 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 277.50 | 0.08 | 0.10 | 0.09 | 0.09 | +0.03 | +50.00% | 0.00 | 277 | 444 | 0.47 | 0.02 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 280.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 773 | 970 | 0.48 | 0.01 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 282.50 | 0.04 | 0.05 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 296 | 131 | 0.48 | 0.01 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 285.00 | 0.03 | 0.04 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 773 | 352 | 0.50 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 290.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 361 | 443 | 0.51 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 295.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 146 | 300 | 0.57 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 73 | 482 | 0.60 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 320 | 434 | 0.65 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 18 | 0.70 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.74 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:04 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 578 | 0.79 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/6/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.04 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/6/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/6/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/6/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.71 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/6/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.61 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/6/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.42 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,209 | 1.33 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.24 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.16 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 1,006 | 1.07 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.99 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:04 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 15 | 553 | 0.91 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 711 | 909 | 0.83 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 248 | 654 | 0.75 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 205.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 358 | 0.70 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 210.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 209 | 1,171 | 0.62 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 212.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 33 | 99 | 0.62 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 215.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 208 | 2,385 | 0.59 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 217.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 122 | 554 | 0.57 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 220.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 559 | 2,096 | 0.54 | -0.01 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 222.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.15 | -71.43% | 0.00 | 1,288 | 3,186 | 0.53 | -0.01 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 225.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.18 | -66.67% | 0.00 | 754 | 2,093 | 0.50 | -0.02 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 227.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.26 | -66.67% | 0.00 | 778 | 1,257 | 0.48 | -0.02 | 0.00 | -0.12 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 230.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.38 | -67.86% | 0.00 | 3,553 | 2,729 | 0.47 | -0.04 | 0.01 | -0.18 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 232.50 | 0.25 | 0.26 | 0.26 | 0.25 | -0.55 | -68.75% | 0.00 | 5,039 | 2,032 | 0.45 | -0.06 | 0.01 | -0.23 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 235.00 | 0.37 | 0.39 | 0.38 | 0.38 | -0.76 | -66.67% | 0.00 | 8,130 | 5,075 | 0.43 | -0.08 | 0.01 | -0.27 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 237.50 | 0.54 | 0.57 | 0.56 | 0.56 | -1.08 | -65.86% | 0.00 | 7,648 | 5,573 | 0.42 | -0.11 | 0.02 | -0.33 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 240.00 | 0.82 | 0.85 | 0.84 | 0.84 | -1.41 | -62.67% | 0.00 | 12,606 | 13,905 | 0.41 | -0.15 | 0.02 | -0.38 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 242.50 | 1.23 | 1.27 | 1.25 | 1.25 | -1.80 | -59.02% | 0.01 | 7,605 | 2,346 | 0.40 | -0.21 | 0.03 | -0.43 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 245.00 | 1.83 | 1.87 | 1.85 | 1.81 | -2.34 | -56.39% | 0.01 | 10,893 | 3,171 | 0.39 | -0.28 | 0.03 | -0.48 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 247.50 | 2.65 | 2.70 | 2.68 | 2.66 | -2.73 | -50.65% | 0.01 | 2,872 | 794 | 0.39 | -0.37 | 0.04 | -0.52 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 250.00 | 3.70 | 3.80 | 3.75 | 3.71 | -3.62 | -49.39% | 0.01 | 1,354 | 927 | 0.39 | -0.46 | 0.04 | -0.53 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 252.50 | 5.05 | 5.15 | 5.10 | 5.20 | -3.55 | -40.58% | 0.02 | 321 | 325 | 0.39 | -0.56 | 0.04 | -0.53 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 255.00 | 6.65 | 6.80 | 6.73 | 6.40 | -4.85 | -43.12% | 0.03 | 290 | 542 | 0.40 | -0.65 | 0.04 | -0.50 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 257.50 | 8.50 | 8.65 | 8.58 | 8.20 | -5.50 | -40.15% | 0.03 | 100 | 185 | 0.41 | -0.73 | 0.03 | -0.45 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 260.00 | 10.50 | 10.65 | 10.58 | 10.60 | -4.50 | -29.81% | 0.04 | 25 | 103 | 0.41 | -0.80 | 0.03 | -0.39 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 262.50 | 12.50 | 13.30 | 12.90 | 12.40 | -7.78 | -38.56% | 0.05 | 29 | 36 | 0.41 | -0.85 | 0.02 | -0.33 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 265.00 | 14.70 | 15.25 | 14.98 | 17.65 | -3.85 | -17.91% | 0.06 | 3 | 49 | 0.42 | -0.89 | 0.02 | -0.27 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 267.50 | 16.85 | 17.80 | 17.33 | 23.44 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.59 | -0.92 | 0.01 | -0.22 | 10/3/2025 | 10/6/2025 4:00:04 PM EST |
| 270.00 | 18.70 | 20.15 | 19.43 | 20.00 | -4.80 | -19.36% | 0.07 | 31 | 7 | 0.56 | -0.94 | 0.01 | -0.17 | 10/6/2025 | 10/6/2025 4:00:04 PM EST |
| 272.50 | 20.80 | 23.75 | 22.28 | 20.65 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.81 | -0.96 | 0.01 | -0.13 | 9/22/2025 | 10/6/2025 4:00:04 PM EST |
| 275.00 | 24.20 | 26.20 | 25.20 | 24.65 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.86 | -0.97 | 0.01 | -0.09 | 9/29/2025 | 10/6/2025 4:00:04 PM EST |
| 277.50 | 25.95 | 28.70 | 27.33 | % | 0.10 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.07 | 10/6/2025 4:00:04 PM EST | |||
| 280.00 | 28.10 | 31.20 | 29.65 | 24.68 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.05 | 9/19/2025 | 10/6/2025 4:00:04 PM EST |
| 282.50 | 31.40 | 33.70 | 32.55 | 37.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 10/3/2025 | 10/6/2025 4:00:04 PM EST |
| 285.00 | 33.20 | 36.20 | 34.70 | % | 0.12 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.02 | 10/6/2025 4:00:04 PM EST | |||
| 290.00 | 38.20 | 41.20 | 39.70 | 48.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 4:00:04 PM EST |
| 295.00 | 43.20 | 46.20 | 44.70 | % | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:04 PM EST | |||
| 300.00 | 49.15 | 51.20 | 50.18 | 52.43 | % | 0.17 | 8 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:04 PM EST | |
| 305.00 | 53.15 | 56.20 | 54.68 | % | 0.18 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:04 PM EST | |||
| 310.00 | 59.30 | 61.20 | 60.25 | % | 0.19 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:04 PM EST | |||
| 315.00 | 64.15 | 66.20 | 65.18 | 78.17 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 10/6/2025 4:00:04 PM EST |
| 320.00 | 68.30 | 71.20 | 69.75 | 68.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/6/2025 4:00:04 PM EST |