Options Chain for FIRST SOLAR INC COM (FSLR) - $231.90 as of 10/9/2025 8:04:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 133.30 | 136.25 | 134.78 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 105.00 | 128.30 | 131.25 | 129.78 | 125.46 | 0.00 | 0.00% | 1.24 | 0 | 0 | 9.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 110.00 | 123.30 | 126.25 | 124.78 | 120.56 | 0.00 | 0.00% | 1.13 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 115.00 | 118.35 | 121.25 | 119.80 | 115.57 | 0.00 | 0.00% | 1.04 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 120.00 | 113.30 | 116.25 | 114.78 | 110.47 | 0.00 | 0.00% | 0.96 | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 125.00 | 108.30 | 111.25 | 109.78 | % | 0.88 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 130.00 | 103.45 | 106.25 | 104.85 | % | 0.81 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 135.00 | 98.35 | 101.20 | 99.78 | 95.48 | 0.00 | 0.00% | 0.74 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 140.00 | 93.45 | 96.20 | 94.83 | 90.49 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 145.00 | 88.35 | 91.25 | 89.80 | 88.78 | 0.00 | 0.00% | 0.62 | 0 | 1 | 6.24 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 150.00 | 83.35 | 86.20 | 84.78 | 80.95 | 0.00 | 0.00% | 0.57 | 0 | 2 | 5.95 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 155.00 | 78.35 | 81.20 | 79.78 | 46.88 | 0.00 | 0.00% | 0.51 | 0 | 2 | 5.59 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/9/2025 3:59:56 PM EST |
| 160.00 | 73.35 | 76.15 | 74.75 | 71.66 | +1.41 | +2.01% | 0.47 | 2 | 3 | 5.24 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 165.00 | 68.35 | 71.25 | 69.80 | 66.67 | +1.32 | +2.02% | 0.42 | 2 | 4 | 4.90 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 170.00 | 63.35 | 66.20 | 64.78 | 60.27 | 0.00 | 0.00% | 0.38 | 0 | 6 | 4.57 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 175.00 | 58.35 | 61.25 | 59.80 | 58.52 | 0.00 | 0.00% | 0.34 | 0 | 6 | 4.24 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 180.00 | 53.40 | 56.25 | 54.83 | 47.94 | 0.00 | 0.00% | 0.30 | 0 | 7 | 3.93 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 182.50 | 50.85 | 53.75 | 52.30 | % | 0.29 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 185.00 | 48.35 | 51.25 | 49.80 | 47.88 | 0.00 | 0.00% | 0.27 | 0 | 6 | 3.61 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 187.50 | 45.90 | 48.70 | 47.30 | % | 0.25 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 190.00 | 43.40 | 46.30 | 44.85 | 44.14 | +2.89 | +7.01% | 0.24 | 2 | 3 | 3.30 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 192.50 | 40.85 | 43.80 | 42.33 | % | 0.22 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 195.00 | 38.40 | 41.30 | 39.85 | 32.93 | 0.00 | 0.00% | 0.20 | 0 | 21 | 2.99 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 197.50 | 35.85 | 38.80 | 37.33 | 30.70 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.84 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 200.00 | 33.45 | 36.30 | 34.88 | 31.44 | 0.00 | 0.00% | 0.17 | 0 | 28 | 2.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 202.50 | 31.00 | 33.80 | 32.40 | 27.62 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 205.00 | 28.45 | 31.30 | 29.88 | 25.17 | 0.00 | 0.00% | 0.15 | 0 | 34 | 2.40 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 207.50 | 25.85 | 28.85 | 27.35 | 20.81 | 0.00 | 0.00% | 0.13 | 0 | 21 | 2.25 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 210.00 | 23.40 | 26.25 | 24.83 | 23.96 | +2.96 | +14.10% | 0.12 | 1 | 29 | 2.10 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 212.50 | 21.00 | 23.00 | 22.00 | 18.05 | -4.90 | -21.36% | 0.10 | 3 | 42 | 1.71 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 215.00 | 18.70 | 20.25 | 19.48 | 15.44 | -1.20 | -7.22% | 0.09 | 2 | 143 | 1.81 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 217.50 | 16.30 | 18.95 | 17.63 | 17.03 | +5.64 | +49.52% | 0.08 | 12 | 56 | 1.65 | 0.96 | 0.01 | -0.18 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 220.00 | 13.95 | 15.00 | 14.48 | 14.07 | +4.26 | +43.43% | 0.07 | 30 | 175 | 1.38 | 0.93 | 0.01 | -0.38 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 222.50 | 11.10 | 13.30 | 12.20 | 8.85 | 0.00 | 0.00% | 0.05 | 0 | 82 | 1.14 | 0.93 | 0.02 | -0.32 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 225.00 | 9.15 | 10.00 | 9.58 | 10.04 | +3.29 | +48.75% | 0.04 | 77 | 198 | 1.12 | 0.86 | 0.03 | -0.71 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 227.50 | 7.25 | 7.90 | 7.58 | 7.28 | +2.38 | +48.58% | 0.03 | 20 | 119 | 1.05 | 0.79 | 0.03 | -1.04 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 230.00 | 5.05 | 5.75 | 5.40 | 6.00 | +1.95 | +48.15% | 0.02 | 228 | 803 | 0.56 | 0.71 | 0.04 | -1.29 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 232.50 | 3.75 | 4.15 | 3.95 | 4.00 | +1.55 | +63.27% | 0.02 | 185 | 192 | 0.61 | 0.60 | 0.05 | -1.44 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 235.00 | 2.46 | 2.81 | 2.64 | 2.67 | +0.92 | +52.58% | 0.01 | 1,264 | 232 | 0.61 | 0.47 | 0.05 | -1.51 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 237.50 | 1.39 | 1.79 | 1.59 | 1.38 | -0.03 | -2.13% | 0.01 | 2,570 | 119 | 0.59 | 0.36 | 0.05 | -1.49 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 240.00 | 0.86 | 1.24 | 1.05 | 1.04 | +0.15 | +16.86% | 0.00 | 2,242 | 1,844 | 0.63 | 0.26 | 0.04 | -1.39 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 242.50 | 0.47 | 0.73 | 0.60 | 0.65 | +0.21 | +47.73% | 0.00 | 673 | 281 | 0.64 | 0.19 | 0.03 | -0.99 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 245.00 | 0.30 | 0.70 | 0.50 | 0.42 | 0.00 | 0.00% | 0.00 | 465 | 872 | 0.68 | 0.14 | 0.02 | -0.68 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 247.50 | 0.00 | 0.41 | 0.21 | 0.35 | +0.02 | +6.07% | 0.00 | 634 | 536 | 0.77 | 0.09 | 0.02 | -0.40 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.08 | +66.67% | 0.00 | 221 | 1,366 | 0.82 | 0.06 | 0.01 | -0.24 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 252.50 | 0.05 | 0.30 | 0.18 | 0.16 | +0.03 | +23.08% | 0.00 | 290 | 100 | 0.80 | 0.04 | 0.01 | -0.18 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 255.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.45 | 0.02 | 0.00 | -0.05 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 257.50 | 0.02 | 1.86 | 0.94 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 42 | 1.26 | 0.01 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.60 | 0.30 | 0.21 | +0.08 | +61.54% | 0.00 | 1,700 | 1,945 | 1.38 | 0.01 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 262.50 | 0.00 | 2.13 | 1.07 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.09 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:56 PM EST |
| 265.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 202 | 257 | 0.98 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 267.50 | 0.01 | 0.97 | 0.49 | 0.02 | -0.03 | -60.00% | 0.00 | 321 | 8 | 1.38 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 1.43 | 0.72 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 51 | 2.16 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 275.00 | 0.00 | 1.19 | 0.60 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 296 | 2.24 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.82 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 863 | 1.75 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 295.00 | 0.00 | 1.12 | 0.56 | 0.01 | 0.00 | 0.00% | 0.00 | 57 | 159 | 2.90 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.56 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 161 | 3.73 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.03 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST | |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 1.62 | 0.81 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1,047 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,000 | 2.87 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.47 | 0.24 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 405 | 3.63 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.47 | 0.24 | 0.30 | +0.20 | +200.00% | 0.00 | 1 | 17 | 3.37 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 2.11 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 153 | 4.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.99 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 182.50 | 0.00 | 0.59 | 0.30 | 0.37 | % | 0.00 | 1 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST | |
| 185.00 | 0.00 | 0.62 | 0.31 | 0.49 | +0.39 | +390.00% | 0.00 | 1 | 75 | 2.74 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 187.50 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 2.06 | 1.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 158 | 3.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 192.50 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.21 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 79 | 3.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 197.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 114 | 2.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 200.00 | 0.01 | 0.83 | 0.42 | 0.02 | -0.09 | -81.82% | 0.00 | 40 | 136 | 1.61 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 202.50 | 0.00 | 0.50 | 0.25 | 0.06 | -0.02 | -25.00% | 0.00 | 10 | 67 | 1.78 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 205.00 | 0.03 | 0.53 | 0.28 | 0.06 | -0.03 | -33.34% | 0.00 | 10 | 92 | 1.37 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 207.50 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.29 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 210.00 | 0.02 | 1.32 | 0.67 | 0.04 | -0.05 | -55.56% | 0.00 | 38 | 1,225 | 1.33 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 212.50 | 0.02 | 0.57 | 0.30 | 0.23 | -0.06 | -20.69% | 0.00 | 14 | 165 | 1.05 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 215.00 | 0.00 | 0.94 | 0.47 | 0.02 | -0.24 | -92.31% | 0.00 | 124 | 628 | 1.39 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 217.50 | 0.02 | 0.83 | 0.43 | 0.10 | -0.39 | -79.60% | 0.00 | 51 | 202 | 0.90 | -0.04 | 0.01 | -0.18 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 220.00 | 0.05 | 0.30 | 0.18 | 0.22 | -0.48 | -68.58% | 0.00 | 406 | 578 | 0.70 | -0.07 | 0.01 | -0.38 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 222.50 | 0.00 | 1.05 | 0.53 | 0.22 | -0.84 | -79.25% | 0.00 | 56 | 154 | 1.06 | -0.07 | 0.02 | -0.32 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 225.00 | 0.30 | 0.54 | 0.42 | 0.43 | -0.88 | -67.18% | 0.00 | 58 | 566 | 0.63 | -0.14 | 0.03 | -0.71 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 227.50 | 0.60 | 0.85 | 0.73 | 0.88 | -1.71 | -66.03% | 0.00 | 59 | 69 | 0.61 | -0.21 | 0.03 | -1.04 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 230.00 | 1.20 | 1.43 | 1.32 | 1.34 | -1.45 | -51.98% | 0.01 | 436 | 146 | 0.61 | -0.29 | 0.04 | -1.29 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 232.50 | 2.04 | 2.28 | 2.16 | 2.22 | -2.68 | -54.70% | 0.01 | 128 | 129 | 0.61 | -0.40 | 0.05 | -1.44 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 235.00 | 2.71 | 3.55 | 3.13 | 3.50 | -2.55 | -42.15% | 0.01 | 71 | 30 | 0.56 | -0.53 | 0.05 | -1.51 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 237.50 | 4.00 | 5.25 | 4.63 | 4.50 | -6.90 | -60.53% | 0.02 | 3 | 26 | 0.93 | -0.64 | 0.05 | -1.49 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 240.00 | 5.55 | 7.05 | 6.30 | 7.00 | -4.20 | -37.50% | 0.03 | 6 | 24 | 0.93 | -0.74 | 0.04 | -1.39 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 242.50 | 7.80 | 10.35 | 9.08 | 14.20 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.08 | -0.81 | 0.03 | -0.99 | 10/2/2025 | 10/9/2025 3:59:56 PM EST |
| 245.00 | 9.95 | 12.65 | 11.30 | 14.30 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.19 | -0.86 | 0.02 | -0.68 | 10/2/2025 | 10/9/2025 3:59:56 PM EST |
| 247.50 | 12.45 | 14.95 | 13.70 | % | 0.06 | 0 | 0 | 1.26 | -0.91 | 0.02 | -0.40 | 10/9/2025 3:59:56 PM EST | |||
| 250.00 | 14.90 | 17.85 | 16.38 | 38.25 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.51 | -0.94 | 0.01 | -0.24 | 9/25/2025 | 10/9/2025 3:59:56 PM EST |
| 252.50 | 17.40 | 20.20 | 18.80 | 19.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.60 | -0.96 | 0.01 | -0.18 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 255.00 | 19.95 | 22.65 | 21.30 | 35.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.71 | -0.98 | 0.00 | -0.05 | 9/24/2025 | 10/9/2025 3:59:56 PM EST |
| 257.50 | 22.40 | 25.10 | 23.75 | 29.65 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.04 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 260.00 | 24.85 | 27.60 | 26.23 | 45.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.93 | -0.99 | 0.00 | -0.02 | 9/22/2025 | 10/9/2025 3:59:56 PM EST |
| 262.50 | 27.35 | 30.20 | 28.78 | % | 0.11 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 265.00 | 29.90 | 32.70 | 31.30 | 39.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:56 PM EST |
| 267.50 | 32.40 | 35.20 | 33.80 | 33.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 270.00 | 34.90 | 37.65 | 36.28 | % | 0.13 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 275.00 | 39.85 | 42.70 | 41.28 | % | 0.15 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 280.00 | 44.90 | 47.70 | 46.30 | % | 0.17 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 285.00 | 49.85 | 52.70 | 51.28 | % | 0.18 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 290.00 | 54.85 | 57.70 | 56.28 | 56.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 295.00 | 59.90 | 62.70 | 61.30 | % | 0.21 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 300.00 | 64.95 | 67.65 | 66.30 | % | 0.22 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 305.00 | 69.95 | 72.65 | 71.30 | % | 0.23 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST |