Options Chain for FREEPORT-MCMORAN INC CL B (FCX) - $43.75 as of 10/9/2025 7:59:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.20 | 19.40 | 18.30 | 11.15 | 0.00 | 0.00% | 0.73 | 0 | 21 | 9.81 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:55 PM EST |
| 28.00 | 13.25 | 17.05 | 15.15 | 15.63 | 0.00 | 0.00% | 0.54 | 0 | 5 | 9.44 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 28.50 | 13.05 | 16.55 | 14.80 | 15.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 9.16 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 29.00 | 13.55 | 16.05 | 14.80 | 14.53 | 0.00 | 0.00% | 0.51 | 0 | 1 | 8.89 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 29.50 | 12.90 | 15.70 | 14.30 | 14.13 | 0.00 | 0.00% | 0.48 | 0 | 3 | 8.92 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 30.00 | 12.15 | 14.30 | 13.23 | 13.85 | +1.19 | +9.40% | 0.44 | 1 | 31 | 7.14 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 30.50 | 10.95 | 14.60 | 12.78 | 13.45 | +1.22 | +9.98% | 0.42 | 1 | 2 | 8.21 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 31.00 | 10.40 | 14.05 | 12.23 | 6.30 | 0.00 | 0.00% | 0.39 | 0 | 10 | 7.86 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:55 PM EST |
| 31.50 | 10.55 | 13.55 | 12.05 | % | 0.38 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 32.00 | 9.40 | 13.10 | 11.25 | 10.85 | 0.00 | 0.00% | 0.35 | 0 | 13 | 7.44 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 32.50 | 9.45 | 12.55 | 11.00 | 10.42 | 0.00 | 0.00% | 0.34 | 0 | 3 | 7.11 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 33.00 | 8.35 | 12.10 | 10.23 | 8.10 | 0.00 | 0.00% | 0.31 | 0 | 15 | 6.95 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 33.50 | 7.95 | 11.60 | 9.78 | 8.16 | 0.00 | 0.00% | 0.29 | 0 | 1 | 6.71 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 34.00 | 9.25 | 9.65 | 9.45 | 9.85 | +3.96 | +67.24% | 0.28 | 5 | 92 | 4.78 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 34.50 | 8.75 | 9.60 | 9.18 | 5.75 | 0.00 | 0.00% | 0.27 | 0 | 20 | 4.87 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:55 PM EST |
| 35.00 | 8.25 | 8.40 | 8.33 | 8.50 | +0.75 | +9.68% | 0.24 | 12 | 204 | 4.48 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 35.50 | 7.75 | 9.00 | 8.38 | % | 0.24 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 36.00 | 7.25 | 8.35 | 7.80 | 7.56 | +0.76 | +11.18% | 0.22 | 1 | 272 | 1.91 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 36.50 | 6.75 | 7.30 | 7.03 | 5.65 | 0.00 | 0.00% | 0.19 | 0 | 26 | 3.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 37.00 | 6.25 | 6.40 | 6.33 | 5.80 | -0.05 | -0.86% | 0.17 | 5 | 740 | 1.66 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 37.50 | 5.75 | 6.40 | 6.08 | 5.50 | +0.10 | +1.86% | 0.16 | 4 | 32 | 3.23 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 38.00 | 5.30 | 5.40 | 5.35 | 5.25 | +0.50 | +10.53% | 0.14 | 71 | 2,152 | 1.42 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 38.50 | 4.75 | 4.90 | 4.83 | 4.20 | -0.47 | -10.07% | 0.13 | 34 | 427 | 1.51 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 39.00 | 4.25 | 4.40 | 4.33 | 4.33 | +0.82 | +23.37% | 0.11 | 55 | 2,791 | 1.18 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 39.50 | 3.75 | 3.90 | 3.83 | 3.29 | -0.37 | -10.11% | 0.10 | 111 | 569 | 1.06 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 40.00 | 3.25 | 3.40 | 3.33 | 3.20 | +0.34 | +11.89% | 0.08 | 188 | 2,194 | 0.94 | 1.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 40.50 | 2.79 | 2.92 | 2.86 | 2.80 | +0.50 | +21.74% | 0.07 | 90 | 1,456 | 0.92 | 0.99 | 0.02 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 41.00 | 2.30 | 2.38 | 2.34 | 2.08 | +0.07 | +3.49% | 0.06 | 413 | 3,005 | 1.14 | 0.97 | 0.05 | -0.01 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 41.50 | 1.82 | 1.98 | 1.90 | 1.85 | +0.40 | +27.59% | 0.05 | 382 | 1,084 | 0.99 | 0.94 | 0.10 | -0.03 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 42.00 | 1.36 | 1.44 | 1.40 | 1.33 | +0.30 | +29.13% | 0.03 | 380 | 741 | 0.43 | 0.87 | 0.18 | -0.08 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 42.50 | 0.94 | 1.00 | 0.97 | 0.95 | +0.17 | +21.80% | 0.02 | 138 | 589 | 0.48 | 0.77 | 0.27 | -0.16 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 43.00 | 0.60 | 0.67 | 0.64 | 0.61 | +0.16 | +35.56% | 0.01 | 6,106 | 1,056 | 0.46 | 0.62 | 0.34 | -0.23 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 43.50 | 0.33 | 0.36 | 0.35 | 0.35 | +0.05 | +16.67% | 0.01 | 503 | 502 | 0.47 | 0.44 | 0.35 | -0.23 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 44.00 | 0.17 | 0.19 | 0.18 | 0.17 | -0.01 | -5.56% | 0.00 | 4,566 | 1,017 | 0.47 | 0.28 | 0.30 | -0.19 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 44.50 | 0.06 | 0.09 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 801 | 140 | 0.47 | 0.16 | 0.21 | -0.09 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 45.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 616 | 638 | 0.47 | 0.08 | 0.13 | -0.04 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 45.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 544 | 389 | 0.53 | 0.04 | 0.07 | -0.02 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 46.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1,115 | 519 | 0.57 | 0.01 | 0.03 | -0.01 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 46.50 | 0.00 | 0.08 | 0.04 | 0.08 | +0.05 | +166.67% | 0.00 | 36 | 30 | 0.96 | 0.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 380 | 1.46 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 47.50 | 0.00 | 0.76 | 0.38 | 0.18 | +0.16 | +800.00% | 0.01 | 1 | 42 | 2.39 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 174 | 1.48 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 48.50 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.19 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:55 PM EST |
| 49.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 18 | 225 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 49.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.13 | -86.67% | 0.00 | 51 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 192 | 1,267 | 1.19 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 51.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 88 | 1.45 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 52.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.60 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:55 PM EST |
| 53.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.74 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:55 PM EST |
| 54.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 56.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 8 | 3.56 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 757 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 28.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.85 | 0.43 | 0.09 | 0.00 | 0.00% | 0.01 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 29.50 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 1 | 1 | 4.60 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 3.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 30.50 | 0.00 | 0.38 | 0.19 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 31.50 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 404 | 2.56 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,808 | 2.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 33.50 | 0.00 | 0.18 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.09 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 15 | 246 | 2.67 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 34.50 | 0.00 | 0.38 | 0.19 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 748 | 1.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 35.50 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.97 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 651 | 1.51 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 36.50 | 0.00 | 0.26 | 0.13 | 0.02 | -0.16 | -88.89% | 0.00 | 6 | 528 | 2.57 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 1,026 | 1.91 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 0.40 | 0.20 | 0.02 | -0.01 | -33.34% | 0.01 | 1 | 474 | 2.58 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 1,302 | 1.11 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 38.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 123 | 734 | 1.31 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 198 | 1,325 | 1.09 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 39.50 | 0.01 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 407 | 0.99 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 40.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 159 | 1,478 | 0.88 | 0.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 40.50 | 0.00 | 0.20 | 0.10 | 0.03 | -0.03 | -50.00% | 0.00 | 63 | 661 | 1.21 | -0.01 | 0.02 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 41.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.09 | -81.82% | 0.00 | 381 | 1,460 | 0.73 | -0.03 | 0.05 | -0.01 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 41.50 | 0.00 | 0.05 | 0.03 | 0.10 | -0.04 | -28.58% | 0.00 | 14 | 499 | 0.59 | -0.06 | 0.10 | -0.03 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 42.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.15 | -65.22% | 0.00 | 1,143 | 607 | 0.52 | -0.13 | 0.18 | -0.08 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 42.50 | 0.13 | 0.16 | 0.15 | 0.15 | -0.31 | -67.40% | 0.00 | 263 | 238 | 0.49 | -0.23 | 0.27 | -0.16 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 43.00 | 0.27 | 0.30 | 0.29 | 0.28 | -0.49 | -63.64% | 0.01 | 499 | 330 | 0.48 | -0.38 | 0.34 | -0.23 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 43.50 | 0.50 | 0.54 | 0.52 | 0.53 | -0.40 | -43.02% | 0.01 | 772 | 62 | 0.47 | -0.56 | 0.35 | -0.23 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 44.00 | 0.73 | 0.88 | 0.81 | 0.95 | -0.51 | -34.94% | 0.02 | 753 | 104 | 0.47 | -0.72 | 0.30 | -0.19 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 44.50 | 1.22 | 1.28 | 1.25 | 1.80 | +0.04 | +2.28% | 0.03 | 90 | 4 | 0.42 | -0.84 | 0.21 | -0.09 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 45.00 | 1.67 | 1.74 | 1.71 | 1.67 | -0.46 | -21.60% | 0.04 | 41 | 348 | 0.56 | -0.92 | 0.13 | -0.04 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 45.50 | 2.12 | 2.64 | 2.38 | 1.20 | -1.64 | -57.75% | 0.05 | 8 | 26 | 1.69 | -0.96 | 0.07 | -0.02 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 46.00 | 2.58 | 3.05 | 2.82 | 5.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.36 | -0.99 | 0.03 | -0.01 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 46.50 | 3.15 | 5.05 | 4.10 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 3.42 | -1.00 | 0.01 | 0.00 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 47.00 | 3.65 | 5.00 | 4.33 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 6 | 3.71 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 47.50 | 4.15 | 5.95 | 5.05 | 6.45 | 0.00 | 0.00% | 0.11 | 0 | 2 | 4.00 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 48.00 | 4.65 | 5.75 | 5.20 | 10.84 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:55 PM EST |
| 48.50 | 5.15 | 7.25 | 6.20 | 8.15 | 0.00 | 0.00% | 0.13 | 0 | 8 | 4.45 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 49.00 | 5.65 | 6.65 | 6.15 | 5.80 | -2.00 | -25.65% | 0.13 | 16 | 5 | 3.62 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 49.50 | 6.05 | 6.95 | 6.50 | 6.30 | -7.65 | -54.84% | 0.13 | 16 | 8 | 2.93 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 50.00 | 6.65 | 6.75 | 6.70 | 5.65 | % | 0.13 | 1 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST | |
| 51.00 | 7.60 | 9.70 | 8.65 | % | 0.17 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 52.00 | 8.65 | 10.55 | 9.60 | 7.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 3:59:55 PM EST |
| 53.00 | 9.60 | 11.20 | 10.40 | 15.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:55 PM EST |
| 54.00 | 10.65 | 12.80 | 11.73 | 12.18 | % | 0.22 | 1 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST | |
| 55.00 | 11.65 | 13.80 | 12.73 | 13.08 | -4.07 | -23.74% | 0.23 | 1 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 56.00 | 12.65 | 13.60 | 13.13 | % | 0.23 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 60.00 | 16.60 | 18.50 | 17.55 | % | 0.29 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 65.00 | 21.65 | 23.75 | 22.70 | % | 0.35 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST |