Options Chain for ETSY INC COM (ETSY) - $70.30 as of 10/9/2025 7:57:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.65 | 39.65 | 38.15 | 37.57 | 0.00 | 0.00% | 1.09 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:06 PM EST |
| 40.00 | 32.60 | 34.65 | 33.63 | 32.85 | % | 0.84 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST | |
| 41.00 | 31.50 | 33.10 | 32.30 | 30.58 | % | 0.79 | 1 | 0 | 8.74 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST | |
| 42.00 | 30.70 | 31.35 | 31.03 | 31.13 | +9.28 | +42.48% | 0.74 | 2 | 4 | 8.53 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 43.00 | 29.40 | 30.70 | 30.05 | 29.61 | +8.16 | +38.05% | 0.70 | 9 | 2 | 8.43 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 44.00 | 28.65 | 30.10 | 29.38 | 28.69 | % | 0.67 | 8 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST | |
| 45.00 | 27.55 | 29.65 | 28.60 | % | 0.64 | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 46.00 | 26.60 | 28.65 | 27.63 | 17.40 | 0.00 | 0.00% | 0.60 | 0 | 1 | 8.19 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 4:00:06 PM EST |
| 47.00 | 25.15 | 27.65 | 26.40 | % | 0.56 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 48.00 | 24.40 | 26.65 | 25.53 | % | 0.53 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 48.50 | 24.20 | 25.90 | 25.05 | 24.10 | % | 0.52 | 1 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST | |
| 49.00 | 23.40 | 25.65 | 24.53 | % | 0.50 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 49.50 | 22.85 | 25.15 | 24.00 | % | 0.48 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 50.00 | 22.60 | 24.65 | 23.63 | 20.85 | 0.00 | 0.00% | 0.47 | 0 | 16 | 7.06 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 51.00 | 21.65 | 23.65 | 22.65 | 22.45 | 0.00 | 0.00% | 0.44 | 0 | 8 | 6.79 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:06 PM EST |
| 52.00 | 20.30 | 22.05 | 21.18 | 18.85 | 0.00 | 0.00% | 0.41 | 0 | 10 | 5.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 53.00 | 19.35 | 21.50 | 20.43 | 17.85 | 0.00 | 0.00% | 0.39 | 0 | 30 | 6.25 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 54.00 | 18.55 | 20.20 | 19.38 | 9.57 | 0.00 | 0.00% | 0.36 | 0 | 42 | 5.99 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 4:00:06 PM EST |
| 55.00 | 17.80 | 18.05 | 17.93 | 16.25 | +1.15 | +7.62% | 0.33 | 1 | 346 | 4.47 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 56.00 | 16.25 | 18.35 | 17.30 | 19.05 | 0.00 | 0.00% | 0.31 | 0 | 44 | 5.48 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:06 PM EST |
| 57.00 | 15.20 | 17.65 | 16.43 | 13.00 | 0.00 | 0.00% | 0.29 | 0 | 20 | 5.23 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 58.00 | 14.60 | 16.10 | 15.35 | 15.05 | +2.00 | +15.33% | 0.26 | 5 | 79 | 4.35 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 59.00 | 13.55 | 14.30 | 13.93 | 13.91 | +1.24 | +9.79% | 0.24 | 4 | 60 | 3.94 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 60.00 | 12.80 | 13.05 | 12.93 | 11.35 | 0.00 | 0.00% | 0.22 | 0 | 126 | 2.52 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:06 PM EST |
| 61.00 | 11.60 | 12.00 | 11.80 | 11.55 | +2.74 | +31.11% | 0.19 | 9 | 62 | 3.19 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 62.00 | 10.50 | 11.05 | 10.78 | 10.65 | +2.75 | +34.81% | 0.17 | 2 | 518 | 2.59 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 63.00 | 9.65 | 10.00 | 9.83 | 9.57 | +1.47 | +18.15% | 0.16 | 7 | 90 | 2.72 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 64.00 | 8.80 | 10.35 | 9.58 | 8.60 | +1.85 | +27.41% | 0.15 | 9 | 632 | 1.93 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 65.00 | 7.60 | 8.00 | 7.80 | 7.89 | +3.22 | +68.96% | 0.12 | 6 | 447 | 2.26 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 66.00 | 6.75 | 7.15 | 6.95 | 5.80 | +1.65 | +39.76% | 0.11 | 12 | 183 | 2.54 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 67.00 | 5.40 | 6.15 | 5.78 | 4.45 | +1.40 | +45.91% | 0.09 | 55 | 276 | 2.04 | 0.99 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 68.00 | 4.75 | 5.00 | 4.88 | 4.85 | +2.54 | +109.96% | 0.07 | 46 | 460 | 0.93 | 0.98 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 69.00 | 2.53 | 4.15 | 3.34 | 2.52 | +0.80 | +46.52% | 0.05 | 88 | 282 | 1.64 | 0.94 | 0.04 | -0.06 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 70.00 | 2.94 | 3.25 | 3.10 | 2.78 | +1.37 | +97.17% | 0.04 | 202 | 1,197 | 0.85 | 0.88 | 0.08 | -0.14 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 71.00 | 2.14 | 2.25 | 2.20 | 2.13 | +1.19 | +126.60% | 0.03 | 127 | 498 | 0.64 | 0.79 | 0.12 | -0.30 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 72.00 | 1.40 | 1.48 | 1.44 | 1.49 | +0.85 | +132.82% | 0.02 | 58 | 1,738 | 0.61 | 0.65 | 0.16 | -0.45 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 73.00 | 0.83 | 0.90 | 0.87 | 0.82 | +0.41 | +100.00% | 0.01 | 3,744 | 594 | 0.61 | 0.49 | 0.17 | -0.47 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 74.00 | 0.48 | 0.55 | 0.52 | 0.39 | +0.14 | +56.00% | 0.01 | 84 | 962 | 0.63 | 0.33 | 0.15 | -0.43 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 75.00 | 0.25 | 0.31 | 0.28 | 0.26 | +0.11 | +73.34% | 0.00 | 55 | 547 | 0.65 | 0.20 | 0.12 | -0.26 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 76.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.01 | +11.12% | 0.00 | 70 | 1,075 | 0.64 | 0.12 | 0.08 | -0.14 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 77.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 16 | 1,159 | 0.65 | 0.06 | 0.05 | -0.07 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 78.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 42 | 252 | 0.73 | 0.03 | 0.03 | -0.03 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 79.00 | 0.01 | 0.52 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 15 | 100 | 1.11 | 0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.03 | -0.01 | -25.00% | 0.00 | 58 | 2,242 | 1.79 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 81.00 | 0.01 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 82.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.11 | -91.67% | 0.00 | 1 | 329 | 1.47 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 83.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,091 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 84.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 721 | 1.45 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:06 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 483 | 2.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 86.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 88 | 3.50 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:06 PM EST |
| 87.00 | 0.00 | 1.45 | 0.73 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 88.00 | 0.00 | 1.79 | 0.90 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 89.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.68 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:06 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.81 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:06 PM EST |
| 91.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 92.00 | 0.00 | 1.88 | 0.94 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 93.00 | 0.00 | 1.45 | 0.73 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 94.00 | 0.00 | 1.60 | 0.80 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 1.85 | 0.93 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 1.77 | 0.89 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.59 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 2.02 | 1.01 | % | 0.01 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 110.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:06 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,361 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:06 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:06 PM EST |
| 42.00 | 0.00 | 1.79 | 0.90 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 43.00 | 0.00 | 1.59 | 0.80 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 44.00 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 4:00:06 PM EST |
| 45.00 | 0.00 | 0.24 | 0.12 | 0.21 | +0.17 | +425.00% | 0.00 | 1 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 46.00 | 0.00 | 0.24 | 0.12 | 0.34 | +0.13 | +61.91% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 47.00 | 0.00 | 0.34 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:06 PM EST |
| 48.00 | 0.00 | 0.48 | 0.24 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 48.50 | 0.00 | 1.57 | 0.79 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 49.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 36 | 5.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 49.50 | 0.00 | 0.68 | 0.34 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 44 | 2.92 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 51.00 | 0.00 | 0.24 | 0.12 | 0.16 | +0.15 | +1,500.00% | 0.00 | 1 | 59 | 4.04 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 52.00 | 0.00 | 0.32 | 0.16 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 88 | 4.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 53.00 | 0.00 | 1.39 | 0.70 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 28 | 5.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 54.00 | 0.00 | 1.39 | 0.70 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 50 | 5.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 61 | 4.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 56.00 | 0.00 | 1.55 | 0.78 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.22 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:06 PM EST |
| 57.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 66 | 4.97 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:06 PM EST |
| 58.00 | 0.00 | 1.42 | 0.71 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 104 | 4.58 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:06 PM EST |
| 59.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 109 | 4.27 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 197 | 3.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 61.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 967 | 3.41 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:06 PM EST |
| 62.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 717 | 2.61 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 63.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 67 | 1.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 64.00 | 0.00 | 1.40 | 0.70 | 0.01 | -0.06 | -85.72% | 0.01 | 10 | 2,042 | 3.17 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 0.00 | 9 | 1,101 | 1.60 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67% | 0.00 | 86 | 1,447 | 0.82 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 67.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.33 | -97.06% | 0.00 | 31 | 1,196 | 0.83 | -0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 68.00 | 0.00 | 0.95 | 0.48 | 0.09 | -0.51 | -85.00% | 0.01 | 53 | 508 | 1.85 | -0.02 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 69.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.81 | -92.05% | 0.00 | 180 | 1,884 | 0.69 | -0.06 | 0.04 | -0.06 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 70.00 | 0.13 | 0.15 | 0.14 | 0.13 | -1.45 | -91.78% | 0.00 | 292 | 1,279 | 0.65 | -0.12 | 0.08 | -0.14 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 71.00 | 0.28 | 0.32 | 0.30 | 0.29 | -1.82 | -86.26% | 0.00 | 744 | 1,389 | 0.64 | -0.21 | 0.12 | -0.30 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 72.00 | 0.50 | 0.57 | 0.54 | 0.55 | -2.26 | -80.43% | 0.01 | 352 | 1,861 | 0.60 | -0.35 | 0.16 | -0.45 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 73.00 | 0.92 | 1.01 | 0.97 | 1.12 | -2.13 | -65.54% | 0.01 | 38 | 888 | 0.60 | -0.51 | 0.17 | -0.47 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 74.00 | 1.55 | 1.67 | 1.61 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.62 | -0.67 | 0.15 | -0.43 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 75.00 | 2.21 | 2.60 | 2.41 | 2.65 | -1.70 | -39.08% | 0.03 | 11 | 117 | 0.98 | -0.80 | 0.12 | -0.26 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 76.00 | 2.33 | 3.35 | 2.84 | 4.75 | -0.34 | -6.68% | 0.04 | 46 | 122 | 1.09 | -0.88 | 0.08 | -0.14 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 77.00 | 4.05 | 4.75 | 4.40 | 4.25 | +0.50 | +13.34% | 0.06 | 25 | 21 | 2.14 | -0.94 | 0.05 | -0.07 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 78.00 | 4.85 | 7.10 | 5.98 | 8.15 | 0.00 | 0.00% | 0.08 | 0 | 23 | 2.56 | -0.97 | 0.03 | -0.03 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 79.00 | 5.90 | 8.20 | 7.05 | % | 0.09 | 0 | 0 | 2.87 | -0.99 | 0.01 | -0.01 | 10/9/2025 4:00:06 PM EST | |||
| 80.00 | 7.05 | 7.55 | 7.30 | 8.70 | +2.75 | +46.22% | 0.09 | 3 | 42 | 2.32 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 81.00 | 7.75 | 8.35 | 8.05 | 8.45 | +1.15 | +15.76% | 0.10 | 15 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 82.00 | 8.70 | 11.20 | 9.95 | % | 0.12 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 83.00 | 9.90 | 12.25 | 11.08 | % | 0.13 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 84.00 | 10.90 | 13.20 | 12.05 | % | 0.14 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 85.00 | 11.85 | 14.25 | 13.05 | 15.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.93 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:06 PM EST |
| 86.00 | 12.85 | 15.25 | 14.05 | 10.15 | 0.00 | 0.00% | 0.16 | 0 | 5 | 4.09 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:06 PM EST |
| 87.00 | 13.60 | 16.25 | 14.93 | % | 0.17 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 88.00 | 14.70 | 17.25 | 15.98 | % | 0.18 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 89.00 | 15.75 | 18.25 | 17.00 | % | 0.19 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 90.00 | 16.85 | 19.25 | 18.05 | % | 0.20 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 91.00 | 17.90 | 20.25 | 19.08 | % | 0.21 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 92.00 | 18.75 | 21.25 | 20.00 | % | 0.22 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 93.00 | 19.80 | 22.25 | 21.03 | % | 0.23 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 94.00 | 20.80 | 23.25 | 22.03 | % | 0.23 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 95.00 | 21.80 | 24.25 | 23.03 | % | 0.24 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 100.00 | 26.80 | 29.25 | 28.03 | % | 0.28 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 105.00 | 31.65 | 34.25 | 32.95 | % | 0.31 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 110.00 | 36.70 | 39.25 | 37.98 | % | 0.35 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST |