Options Chain for EOG RES INC COM (EOG) - $110.49 as of 10/9/2025 7:55:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 39.90 | 43.80 | 41.85 | % | 0.60 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 75.00 | 34.90 | 38.80 | 36.85 | % | 0.49 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 80.00 | 29.90 | 33.80 | 31.85 | % | 0.40 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 85.00 | 24.90 | 28.80 | 26.85 | 26.32 | % | 0.32 | 1 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST | |
| 90.00 | 19.90 | 23.80 | 21.85 | 21.42 | % | 0.24 | 1 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST | |
| 93.00 | 16.90 | 20.80 | 18.85 | % | 0.20 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 94.00 | 15.90 | 19.80 | 17.85 | % | 0.19 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 95.00 | 14.90 | 18.80 | 16.85 | % | 0.18 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 96.00 | 13.90 | 17.80 | 15.85 | % | 0.17 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 97.00 | 12.90 | 16.80 | 14.85 | % | 0.15 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 98.00 | 11.90 | 15.80 | 13.85 | 12.53 | 0.00 | 0.00% | 0.14 | 0 | 10 | 3.07 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:58 PM EST |
| 99.00 | 10.90 | 14.80 | 12.85 | % | 0.13 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 100.00 | 9.90 | 13.80 | 11.85 | 11.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 2.77 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:58 PM EST |
| 101.00 | 8.90 | 12.80 | 10.85 | % | 0.11 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 102.00 | 7.90 | 11.80 | 9.85 | % | 0.10 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 103.00 | 6.90 | 10.80 | 8.85 | % | 0.09 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 104.00 | 5.90 | 9.70 | 7.80 | % | 0.07 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 105.00 | 4.90 | 8.70 | 6.80 | % | 0.06 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 106.00 | 5.50 | 7.40 | 6.45 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:58 PM EST |
| 107.00 | 4.20 | 6.90 | 5.55 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.75 | 0.99 | 0.01 | -0.01 | 10/3/2025 | 10/9/2025 3:59:58 PM EST |
| 108.00 | 3.80 | 5.20 | 4.50 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.35 | 0.96 | 0.04 | -0.03 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 109.00 | 2.60 | 3.10 | 2.85 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.50 | 0.90 | 0.08 | -0.11 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 110.00 | 2.05 | 2.25 | 2.15 | 1.80 | +0.50 | +38.47% | 0.02 | 65 | 95 | 0.40 | 0.81 | 0.13 | -0.24 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 111.00 | 1.25 | 1.40 | 1.33 | 0.70 | -0.10 | -12.50% | 0.01 | 48 | 301 | 0.33 | 0.67 | 0.17 | -0.42 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 112.00 | 0.70 | 0.80 | 0.75 | 0.77 | +0.37 | +92.50% | 0.01 | 51 | 230 | 0.34 | 0.48 | 0.19 | -0.43 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 113.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.16 | +66.67% | 0.00 | 5,731 | 212 | 0.35 | 0.30 | 0.17 | -0.36 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 114.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.12 | +150.00% | 0.00 | 18 | 220 | 0.36 | 0.15 | 0.11 | -0.16 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 38 | 309 | 0.36 | 0.06 | 0.06 | -0.05 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.63 | 0.02 | 0.03 | -0.02 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 117.00 | 0.00 | 2.05 | 1.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.72 | 0.01 | 0.01 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 118.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 119.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.86 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.80 | 0.40 | 0.75 | +0.70 | +1,400.00% | 0.00 | 5 | 2,025 | 1.42 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 122 | 2.29 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:58 PM EST |
| 122.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.17 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 123.00 | 0.00 | 0.80 | 0.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:58 PM EST |
| 124.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.12 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.75 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.86 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:58 PM EST |
| 127.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.96 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:58 PM EST |
| 128.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.06 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:58 PM EST |
| 129.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 191 | 3.16 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.26 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:58 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.36 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:58 PM EST |
| 132.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 134.00 | 0.00 | 2.15 | 1.08 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.64 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/9/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/9/2025 3:59:58 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 137.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 93.00 | 0.00 | 0.75 | 0.38 | 0.03 | % | 0.00 | 1 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST | |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.15 | % | 0.00 | 1 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST | |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 3:59:58 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 99.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 500 | 2.89 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:58 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 102.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.18 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:58 PM EST |
| 103.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.94 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 104.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 107.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.22 | -81.49% | 0.00 | 4 | 59 | 0.88 | -0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 108.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.18 | -69.24% | 0.00 | 18 | 887 | 0.48 | -0.04 | 0.04 | -0.03 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 109.00 | 0.05 | 0.10 | 0.08 | 0.17 | -0.43 | -71.67% | 0.00 | 17 | 144 | 0.35 | -0.10 | 0.08 | -0.11 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 110.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.55 | -78.58% | 0.00 | 44 | 249 | 0.35 | -0.19 | 0.13 | -0.24 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 111.00 | 0.35 | 0.50 | 0.43 | 0.55 | -0.85 | -60.72% | 0.00 | 33 | 85 | 0.34 | -0.33 | 0.17 | -0.42 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 112.00 | 0.70 | 0.95 | 0.83 | 1.00 | -1.95 | -66.11% | 0.01 | 55 | 88 | 0.35 | -0.52 | 0.19 | -0.43 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 113.00 | 1.40 | 1.55 | 1.48 | 1.55 | -1.57 | -50.33% | 0.01 | 17 | 69 | 0.35 | -0.70 | 0.17 | -0.36 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 114.00 | 2.10 | 2.35 | 2.23 | 3.04 | -0.66 | -17.84% | 0.02 | 1 | 19 | 0.41 | -0.85 | 0.11 | -0.16 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 115.00 | 3.00 | 4.50 | 3.75 | 4.20 | -1.50 | -26.32% | 0.03 | 1 | 67 | 1.20 | -0.94 | 0.06 | -0.05 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 116.00 | 4.00 | 6.10 | 5.05 | 4.95 | -0.35 | -6.61% | 0.04 | 7 | 10 | 1.53 | -0.98 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 117.00 | 5.00 | 7.10 | 6.05 | 7.23 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.68 | -0.99 | 0.01 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 118.00 | 5.90 | 8.10 | 7.00 | 6.49 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.81 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:58 PM EST |
| 119.00 | 5.80 | 9.10 | 7.45 | 7.41 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.94 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:58 PM EST |
| 120.00 | 6.20 | 10.10 | 8.15 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.07 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:58 PM EST |
| 121.00 | 8.70 | 11.10 | 9.90 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 3:59:58 PM EST |
| 122.00 | 9.10 | 12.10 | 10.60 | % | 0.09 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 123.00 | 10.60 | 13.10 | 11.85 | 11.85 | +7.65 | +182.15% | 0.10 | 10 | 6 | 2.42 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 124.00 | 10.70 | 14.10 | 12.40 | % | 0.10 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 125.00 | 12.60 | 15.10 | 13.85 | 14.50 | +3.50 | +31.82% | 0.11 | 5 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 126.00 | 12.50 | 16.10 | 14.30 | % | 0.11 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 127.00 | 13.20 | 17.10 | 15.15 | 4.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/9/2025 3:59:58 PM EST |
| 128.00 | 14.20 | 18.10 | 16.15 | % | 0.13 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 129.00 | 15.90 | 19.10 | 17.50 | % | 0.14 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 130.00 | 17.00 | 20.10 | 18.55 | 18.20 | +4.50 | +32.85% | 0.14 | 5 | 1 | 3.15 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 131.00 | 17.20 | 21.10 | 19.15 | % | 0.15 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 132.00 | 18.20 | 22.10 | 20.15 | % | 0.15 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 133.00 | 19.20 | 23.10 | 21.15 | % | 0.16 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 134.00 | 20.20 | 24.10 | 22.15 | % | 0.17 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 135.00 | 21.20 | 25.10 | 23.15 | 15.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 3:59:58 PM EST |
| 136.00 | 22.20 | 26.10 | 24.15 | % | 0.18 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 137.00 | 23.20 | 27.10 | 25.15 | % | 0.18 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 140.00 | 26.50 | 30.10 | 28.30 | % | 0.20 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 145.00 | 31.20 | 35.10 | 33.15 | % | 0.23 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 150.00 | 36.30 | 40.10 | 38.20 | % | 0.25 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 155.00 | 41.20 | 45.10 | 43.15 | % | 0.28 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 160.00 | 46.20 | 50.10 | 48.15 | % | 0.30 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 165.00 | 51.20 | 55.10 | 53.15 | % | 0.32 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST |