Options Chain for ENPHASE ENERGY INC COM (ENPH) - $38.44 as of 9/19/2025 3:50:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.20 | 18.75 | 18.48 | % | 0.92 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:08 PM EST | |||
| 25.00 | 12.35 | 13.80 | 13.08 | % | 0.52 | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.01 | 9/19/2025 4:00:08 PM EST | |||
| 26.00 | 12.30 | 12.85 | 12.58 | % | 0.48 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.01 | 9/19/2025 4:00:08 PM EST | |||
| 27.00 | 11.00 | 12.85 | 11.93 | % | 0.44 | 0 | 0 | 1.07 | 0.99 | 0.01 | -0.01 | 9/19/2025 4:00:08 PM EST | |||
| 28.00 | 10.45 | 10.85 | 10.65 | 9.64 | 0.00 | 0.00% | 0.38 | 0 | 18 | 1.55 | 0.98 | 0.01 | -0.01 | 9/10/2025 | 9/19/2025 4:00:08 PM EST |
| 29.00 | 9.45 | 9.75 | 9.60 | 9.04 | 0.00 | 0.00% | 0.33 | 0 | 44 | 1.03 | 0.95 | 0.01 | -0.02 | 9/12/2025 | 9/19/2025 4:00:08 PM EST |
| 30.00 | 8.35 | 8.80 | 8.58 | 8.41 | -0.19 | -2.21% | 0.29 | 11 | 2 | 0.94 | 0.93 | 0.02 | -0.03 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 31.00 | 7.55 | 8.10 | 7.83 | 7.16 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.15 | 0.91 | 0.02 | -0.03 | 9/9/2025 | 9/19/2025 4:00:08 PM EST |
| 32.00 | 6.85 | 7.40 | 7.13 | 6.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.31 | 0.88 | 0.03 | -0.04 | 9/15/2025 | 9/19/2025 4:00:08 PM EST |
| 33.00 | 6.05 | 6.30 | 6.18 | 6.09 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.62 | 0.84 | 0.04 | -0.04 | 9/3/2025 | 9/19/2025 4:00:08 PM EST |
| 34.00 | 5.25 | 5.35 | 5.30 | 5.65 | 0.00 | 0.00% | 0.16 | 0 | 32 | 0.64 | 0.80 | 0.04 | -0.05 | 9/18/2025 | 9/19/2025 4:00:08 PM EST |
| 35.00 | 4.50 | 4.65 | 4.58 | 4.30 | -0.64 | -12.96% | 0.13 | 4 | 24 | 0.65 | 0.75 | 0.05 | -0.05 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 36.00 | 3.85 | 3.95 | 3.90 | 3.95 | -0.57 | -12.62% | 0.11 | 3 | 35 | 0.65 | 0.70 | 0.06 | -0.06 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 37.00 | 3.20 | 3.35 | 3.28 | 3.50 | 0.00 | 0.00% | 0.09 | 12 | 92 | 0.65 | 0.64 | 0.06 | -0.06 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 38.00 | 2.71 | 2.80 | 2.76 | 2.76 | -0.34 | -10.97% | 0.07 | 37 | 42 | 0.66 | 0.58 | 0.06 | -0.06 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 39.00 | 2.18 | 2.33 | 2.26 | 2.39 | +0.21 | +9.64% | 0.06 | 25 | 138 | 0.65 | 0.51 | 0.06 | -0.06 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 40.00 | 1.87 | 1.92 | 1.90 | 2.08 | -0.07 | -3.26% | 0.05 | 51 | 181 | 0.66 | 0.45 | 0.06 | -0.06 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 41.00 | 1.52 | 1.55 | 1.54 | 1.63 | 0.00 | 0.00% | 0.04 | 24 | 65 | 0.66 | 0.39 | 0.06 | -0.06 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 42.00 | 1.07 | 1.28 | 1.18 | 1.28 | -0.20 | -13.52% | 0.03 | 219 | 247 | 0.65 | 0.34 | 0.06 | -0.06 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 43.00 | 0.97 | 1.03 | 1.00 | 0.96 | -0.22 | -18.65% | 0.02 | 14 | 34 | 0.67 | 0.28 | 0.05 | -0.05 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 44.00 | 0.77 | 0.82 | 0.80 | 0.76 | -0.13 | -14.61% | 0.02 | 8 | 106 | 0.67 | 0.24 | 0.05 | -0.05 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 45.00 | 0.60 | 0.66 | 0.63 | 0.68 | +0.08 | +13.34% | 0.01 | 1,593 | 138 | 0.67 | 0.19 | 0.04 | -0.04 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 46.00 | 0.47 | 0.53 | 0.50 | 0.48 | -0.23 | -32.40% | 0.01 | 20 | 158 | 0.68 | 0.16 | 0.04 | -0.04 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 47.00 | 0.35 | 0.42 | 0.39 | 0.36 | -0.33 | -47.83% | 0.01 | 30 | 35 | 0.67 | 0.12 | 0.03 | -0.03 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 48.00 | 0.26 | 0.33 | 0.30 | 0.20 | -0.25 | -55.56% | 0.01 | 5 | 54 | 0.67 | 0.10 | 0.03 | -0.03 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 49.00 | 0.19 | 0.27 | 0.23 | % | 0.00 | 0 | 0 | 0.68 | 0.08 | 0.02 | -0.02 | 9/19/2025 4:00:08 PM EST | |||
| 50.00 | 0.13 | 0.21 | 0.17 | 0.21 | +0.06 | +40.00% | 0.00 | 49 | 119 | 0.66 | 0.06 | 0.02 | -0.02 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.19 | 0.10 | 0.13 | % | 0.01 | 3 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:08 PM EST | |
| 25.00 | 0.00 | 0.33 | 0.17 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.28 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/19/2025 4:00:08 PM EST |
| 26.00 | 0.00 | 1.32 | 0.66 | % | 0.03 | 0 | 0 | 1.90 | -0.01 | 0.00 | -0.01 | 9/19/2025 4:00:08 PM EST | |||
| 27.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.08 | -0.01 | 0.01 | -0.01 | 9/19/2025 4:00:08 PM EST | |||
| 28.00 | 0.00 | 1.37 | 0.69 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 72 | 1.59 | -0.02 | 0.01 | -0.01 | 9/18/2025 | 9/19/2025 4:00:08 PM EST |
| 29.00 | 0.07 | 0.30 | 0.19 | 0.16 | -0.04 | -20.00% | 0.01 | 8 | 44 | 0.77 | -0.05 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 30.00 | 0.19 | 0.23 | 0.21 | 0.22 | -0.08 | -26.67% | 0.01 | 57 | 799 | 0.74 | -0.07 | 0.02 | -0.03 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 31.00 | 0.28 | 0.32 | 0.30 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 545 | 0.73 | -0.09 | 0.02 | -0.03 | 9/18/2025 | 9/19/2025 4:00:08 PM EST |
| 32.00 | 0.40 | 0.44 | 0.42 | 0.43 | -0.12 | -21.82% | 0.01 | 8 | 138 | 0.71 | -0.12 | 0.03 | -0.04 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 33.00 | 0.56 | 0.60 | 0.58 | 0.57 | -0.18 | -24.00% | 0.02 | 2 | 202 | 0.71 | -0.16 | 0.04 | -0.04 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 34.00 | 0.76 | 0.81 | 0.79 | 0.79 | -0.01 | -1.25% | 0.02 | 93 | 221 | 0.70 | -0.20 | 0.04 | -0.05 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 35.00 | 1.02 | 1.07 | 1.05 | 1.06 | 0.00 | 0.00% | 0.03 | 17 | 179 | 0.70 | -0.25 | 0.05 | -0.05 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 36.00 | 1.35 | 1.58 | 1.47 | 1.37 | -0.14 | -9.28% | 0.04 | 9 | 19 | 0.73 | -0.30 | 0.06 | -0.06 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 37.00 | 1.71 | 1.80 | 1.76 | 1.91 | +0.14 | +7.91% | 0.05 | 69 | 196 | 0.69 | -0.36 | 0.06 | -0.06 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 38.00 | 2.20 | 2.26 | 2.23 | 2.07 | -0.56 | -21.30% | 0.06 | 26 | 120 | 0.70 | -0.42 | 0.06 | -0.06 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 39.00 | 2.73 | 2.79 | 2.76 | 2.65 | -0.25 | -8.63% | 0.07 | 1 | 231 | 0.70 | -0.49 | 0.06 | -0.06 | 9/19/2025 | 9/19/2025 4:00:08 PM EST |
| 40.00 | 3.30 | 3.40 | 3.35 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 133 | 0.70 | -0.55 | 0.06 | -0.06 | 9/17/2025 | 9/19/2025 4:00:08 PM EST |
| 41.00 | 3.95 | 4.05 | 4.00 | 3.55 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.70 | -0.61 | 0.06 | -0.06 | 9/17/2025 | 9/19/2025 4:00:08 PM EST |
| 42.00 | 4.65 | 4.75 | 4.70 | 4.35 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.71 | -0.66 | 0.06 | -0.06 | 9/16/2025 | 9/19/2025 4:00:08 PM EST |
| 43.00 | 4.90 | 5.55 | 5.23 | % | 0.12 | 0 | 0 | 0.64 | -0.72 | 0.05 | -0.05 | 9/19/2025 4:00:08 PM EST | |||
| 44.00 | 6.20 | 6.35 | 6.28 | 7.17 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.73 | -0.76 | 0.05 | -0.05 | 8/29/2025 | 9/19/2025 4:00:08 PM EST |
| 45.00 | 6.60 | 7.20 | 6.90 | 6.75 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.65 | -0.81 | 0.04 | -0.04 | 9/16/2025 | 9/19/2025 4:00:08 PM EST |
| 46.00 | 7.40 | 8.20 | 7.80 | % | 0.17 | 0 | 0 | 1.14 | -0.84 | 0.04 | -0.04 | 9/19/2025 4:00:08 PM EST | |||
| 47.00 | 7.55 | 8.95 | 8.25 | % | 0.18 | 0 | 0 | 0.36 | -0.88 | 0.03 | -0.03 | 9/19/2025 4:00:08 PM EST | |||
| 48.00 | 9.55 | 10.00 | 9.78 | % | 0.20 | 0 | 0 | 0.93 | -0.90 | 0.03 | -0.03 | 9/19/2025 4:00:08 PM EST | |||
| 49.00 | 10.25 | 11.05 | 10.65 | % | 0.22 | 0 | 0 | 1.27 | -0.92 | 0.02 | -0.02 | 9/19/2025 4:00:08 PM EST | |||
| 50.00 | 11.05 | 13.55 | 12.30 | % | 0.25 | 0 | 0 | 1.28 | -0.94 | 0.02 | -0.02 | 9/19/2025 4:00:08 PM EST |