Options Chain for D R HORTON INC COM (DHI) - $159.53 as of 10/9/2025 7:49:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 61.00 | 62.80 | 61.90 | 61.90 | -20.06 | -24.48% | 0.69 | 91 | 48 | 7.10 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 95.00 | 55.90 | 57.90 | 56.90 | 56.90 | -20.06 | -26.07% | 0.60 | 91 | 48 | 6.38 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 100.00 | 50.10 | 53.40 | 51.75 | 52.14 | -7.85 | -13.09% | 0.52 | 2 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 105.00 | 45.90 | 48.40 | 47.15 | 47.34 | -7.66 | -13.93% | 0.45 | 4 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 110.00 | 40.60 | 43.30 | 41.95 | 42.35 | -6.92 | -14.05% | 0.38 | 3 | 1 | 4.97 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 115.00 | 34.90 | 38.30 | 36.60 | 38.61 | -5.76 | -12.99% | 0.32 | 1 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 120.00 | 29.80 | 33.40 | 31.60 | 40.03 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 125.00 | 25.20 | 28.40 | 26.80 | 29.89 | -4.30 | -12.58% | 0.21 | 1 | 2 | 3.53 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 130.00 | 21.00 | 23.10 | 22.05 | 22.95 | -6.34 | -21.65% | 0.17 | 2 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 135.00 | 16.00 | 18.20 | 17.10 | 18.05 | -9.00 | -33.28% | 0.13 | 1 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 140.00 | 10.90 | 13.30 | 12.10 | 31.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:06 PM EST |
| 141.00 | 10.00 | 12.40 | 11.20 | % | 0.08 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 142.00 | 8.90 | 11.40 | 10.15 | % | 0.07 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 143.00 | 7.90 | 10.40 | 9.15 | 22.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:06 PM EST |
| 144.00 | 6.90 | 9.40 | 8.15 | % | 0.06 | 0 | 0 | 1.48 | 0.99 | 0.01 | -0.02 | 10/9/2025 4:00:06 PM EST | |||
| 145.00 | 6.00 | 7.60 | 6.80 | 27.69 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.17 | 0.97 | 0.02 | -0.06 | 10/6/2025 | 10/9/2025 4:00:06 PM EST |
| 146.00 | 5.20 | 6.20 | 5.70 | % | 0.04 | 0 | 0 | 0.94 | 0.93 | 0.04 | -0.12 | 10/9/2025 4:00:06 PM EST | |||
| 147.00 | 4.20 | 5.60 | 4.90 | % | 0.03 | 0 | 0 | 0.67 | 0.88 | 0.05 | -0.21 | 10/9/2025 4:00:06 PM EST | |||
| 148.00 | 3.50 | 4.90 | 4.20 | % | 0.03 | 0 | 0 | 0.62 | 0.82 | 0.07 | -0.34 | 10/9/2025 4:00:06 PM EST | |||
| 149.00 | 2.75 | 4.50 | 3.63 | 3.30 | -22.97 | -87.44% | 0.02 | 25 | 20 | 0.67 | 0.75 | 0.09 | -0.53 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 150.00 | 1.05 | 3.30 | 2.18 | 2.40 | -9.42 | -79.70% | 0.01 | 65 | 39 | 0.44 | 0.65 | 0.10 | -0.61 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 152.50 | 0.75 | 1.15 | 0.95 | 0.93 | -9.32 | -90.93% | 0.01 | 180 | 43 | 0.47 | 0.37 | 0.11 | -0.64 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 155.00 | 0.20 | 0.35 | 0.28 | 0.33 | -3.27 | -90.84% | 0.00 | 126 | 38 | 0.44 | 0.15 | 0.07 | -0.31 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 157.50 | 0.00 | 0.15 | 0.08 | 0.10 | -2.99 | -96.77% | 0.00 | 92 | 23 | 0.52 | 0.05 | 0.03 | -0.08 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | -1.23 | -97.62% | 0.00 | 55 | 196 | 0.55 | 0.01 | 0.01 | -0.02 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 162.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.60 | -92.31% | 0.00 | 159 | 185 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.24 | -82.76% | 0.00 | 2 | 74 | 0.89 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 167.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 24 | 119 | 0.92 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.14 | -87.50% | 0.00 | 2 | 900 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 172.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.95 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:06 PM EST |
| 177.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 116 | 1.35 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 132 | 1.45 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 182.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.10 | -0.12 | -54.55% | 0.00 | 1 | 360 | 2.23 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 187.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 846 | 3.65 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:06 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.84 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 4:00:06 PM EST |
| 192.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.94 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 4:00:06 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:06 PM EST |
| 197.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.23 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:06 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 7 | 2.74 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/9/2025 4:00:06 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/9/2025 4:00:06 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 5.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:06 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.60 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:06 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 4:00:06 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 142.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 143.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 4:00:06 PM EST |
| 144.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.01 | -0.02 | 10/9/2025 4:00:06 PM EST | |||
| 145.00 | 0.00 | 0.40 | 0.20 | 0.04 | -0.07 | -63.64% | 0.00 | 6 | 4 | 0.58 | -0.03 | 0.02 | -0.06 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 146.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.01 | -9.10% | 0.00 | 20 | 16 | 0.47 | -0.07 | 0.04 | -0.12 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 147.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.34 | -68.00% | 0.00 | 12 | 1 | 0.40 | -0.12 | 0.05 | -0.21 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 148.00 | 0.00 | 0.40 | 0.20 | 0.28 | -0.38 | -57.58% | 0.00 | 43 | 4 | 0.38 | -0.18 | 0.07 | -0.34 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 149.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.45 | +900.00% | 0.00 | 148 | 4 | 0.42 | -0.25 | 0.09 | -0.53 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 150.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.70 | +700.00% | 0.01 | 239 | 34 | 0.41 | -0.35 | 0.10 | -0.61 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 152.50 | 1.70 | 2.05 | 1.88 | 2.00 | +1.72 | +614.29% | 0.01 | 152 | 19 | 0.37 | -0.63 | 0.11 | -0.64 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 155.00 | 3.50 | 4.00 | 3.75 | 3.30 | +2.80 | +560.00% | 0.02 | 59 | 70 | 0.28 | -0.85 | 0.07 | -0.31 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 157.50 | 4.90 | 7.90 | 6.40 | 5.62 | +4.26 | +313.24% | 0.04 | 979 | 967 | 0.70 | -0.95 | 0.03 | -0.08 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 160.00 | 7.70 | 9.50 | 8.60 | 8.35 | +5.80 | +227.46% | 0.05 | 20 | 180 | 1.32 | -0.99 | 0.01 | -0.02 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 162.50 | 10.10 | 11.40 | 10.75 | 10.38 | +5.78 | +125.66% | 0.07 | 38 | 155 | 0.90 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 165.00 | 12.50 | 15.70 | 14.10 | 13.10 | +6.90 | +111.29% | 0.09 | 881 | 165 | 1.90 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 167.50 | 16.00 | 17.60 | 16.80 | 15.35 | +6.52 | +73.84% | 0.10 | 1,348 | 127 | 1.91 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 170.00 | 17.60 | 20.60 | 19.10 | 17.80 | +6.32 | +55.06% | 0.11 | 2,802 | 154 | 1.52 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 172.50 | 19.50 | 21.40 | 20.45 | 20.70 | +7.15 | +52.77% | 0.12 | 1,340 | 69 | 2.47 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 175.00 | 22.10 | 23.90 | 23.00 | 23.35 | +6.17 | +35.92% | 0.13 | 1,433 | 63 | 2.64 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 177.50 | 25.20 | 28.00 | 26.60 | 26.00 | +7.45 | +40.17% | 0.15 | 3,363 | 154 | 1.55 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 180.00 | 28.20 | 30.00 | 29.10 | 18.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:06 PM EST |
| 182.50 | 30.90 | 32.10 | 31.50 | 30.85 | +6.75 | +28.01% | 0.17 | 51 | 3 | 3.12 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 185.00 | 33.20 | 35.40 | 34.30 | % | 0.19 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 187.50 | 34.40 | 36.90 | 35.65 | 36.12 | +8.22 | +29.47% | 0.19 | 7 | 1 | 3.18 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:06 PM EST |
| 190.00 | 37.10 | 40.40 | 38.75 | 13.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 4:00:06 PM EST |
| 192.50 | 40.70 | 42.90 | 41.80 | 24.19 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/9/2025 4:00:06 PM EST |
| 195.00 | 43.20 | 45.40 | 44.30 | % | 0.23 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 197.50 | 45.90 | 47.90 | 46.90 | % | 0.24 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 200.00 | 48.20 | 50.40 | 49.30 | % | 0.25 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 205.00 | 53.20 | 55.40 | 54.30 | % | 0.26 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 210.00 | 58.30 | 60.40 | 59.35 | % | 0.28 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 215.00 | 63.20 | 65.40 | 64.30 | % | 0.30 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 220.00 | 68.20 | 70.40 | 69.30 | % | 0.32 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 225.00 | 73.20 | 75.40 | 74.30 | % | 0.33 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 230.00 | 78.20 | 80.40 | 79.30 | % | 0.34 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 235.00 | 83.20 | 85.40 | 84.30 | % | 0.36 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST | |||
| 240.00 | 88.20 | 90.40 | 89.30 | % | 0.37 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:06 PM EST |