Options Chain for CLEANSPARK INC COM NEW (CLSK) - $19.31 as of 10/9/2025 7:39:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 16.55 | 19.00 | 17.78 | 17.79 | +1.33 | +8.08% | 5.93 | 14 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 4.00 | 15.70 | 17.30 | 16.50 | 16.90 | +1.66 | +10.90% | 4.12 | 22 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 5.00 | 14.95 | 17.00 | 15.98 | 14.74 | % | 3.20 | 7 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST | |
| 5.50 | 14.15 | 16.25 | 15.20 | 14.43 | +2.03 | +16.38% | 2.76 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 6.00 | 13.30 | 15.20 | 14.25 | 14.62 | +2.62 | +21.84% | 2.38 | 99 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 6.50 | 13.00 | 15.45 | 14.23 | 14.22 | % | 2.19 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST | |
| 7.00 | 12.55 | 14.70 | 13.63 | 12.63 | +0.84 | +7.13% | 1.95 | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 7.50 | 11.90 | 14.20 | 13.05 | 12.24 | +0.96 | +8.52% | 1.74 | 1 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 8.00 | 11.45 | 13.30 | 12.38 | 11.76 | +0.87 | +7.99% | 1.55 | 6 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 8.50 | 11.50 | 13.20 | 12.35 | 9.51 | 0.00 | 0.00% | 1.45 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:53 PM EST |
| 9.00 | 10.55 | 12.25 | 11.40 | 10.80 | +0.31 | +2.96% | 1.27 | 2 | 114 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 9.50 | 9.85 | 10.65 | 10.25 | 10.70 | +0.59 | +5.84% | 1.08 | 12 | 229 | 9.29 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 10.00 | 9.85 | 11.30 | 10.58 | 10.20 | +0.59 | +6.14% | 1.06 | 10 | 261 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 10.50 | 9.00 | 10.45 | 9.73 | 9.87 | +1.02 | +11.53% | 0.93 | 11 | 650 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 11.00 | 9.00 | 9.15 | 9.08 | 9.05 | +0.85 | +10.37% | 0.83 | 40 | 1,676 | 8.17 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 11.50 | 8.45 | 9.65 | 9.05 | 8.31 | +0.54 | +6.95% | 0.79 | 5 | 619 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 12.00 | 8.05 | 8.75 | 8.40 | 8.20 | +0.88 | +12.03% | 0.70 | 111 | 755 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 12.50 | 7.55 | 7.70 | 7.63 | 7.24 | +0.77 | +11.91% | 0.61 | 105 | 5,578 | 5.27 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 13.00 | 6.50 | 7.25 | 6.88 | 7.10 | +0.95 | +15.45% | 0.53 | 24 | 720 | 5.43 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 13.50 | 6.50 | 7.15 | 6.83 | 6.67 | +1.17 | +21.28% | 0.51 | 76 | 672 | 8.86 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 14.00 | 6.05 | 6.15 | 6.10 | 6.15 | +1.12 | +22.27% | 0.44 | 136 | 1,483 | 4.17 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 14.50 | 5.55 | 5.65 | 5.60 | 5.70 | +1.06 | +22.85% | 0.39 | 229 | 1,058 | 3.83 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 15.00 | 5.05 | 5.15 | 5.10 | 5.20 | +1.19 | +29.68% | 0.34 | 42 | 2,816 | 3.49 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 15.50 | 4.55 | 4.95 | 4.75 | 4.30 | +0.75 | +21.13% | 0.31 | 44 | 1,560 | 3.16 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 16.00 | 4.05 | 4.15 | 4.10 | 4.00 | +0.85 | +26.99% | 0.26 | 236 | 8,341 | 2.85 | 1.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 16.50 | 2.96 | 3.65 | 3.31 | 3.65 | +0.97 | +36.20% | 0.20 | 56 | 1,065 | 2.53 | 0.99 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 17.00 | 2.98 | 3.15 | 3.07 | 3.25 | +1.10 | +51.17% | 0.18 | 144 | 4,268 | 2.22 | 0.99 | 0.02 | -0.01 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 17.50 | 2.35 | 2.65 | 2.50 | 2.26 | +0.36 | +18.95% | 0.14 | 618 | 2,099 | 3.03 | 0.96 | 0.06 | -0.03 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 18.00 | 2.08 | 2.24 | 2.16 | 2.10 | +0.80 | +61.54% | 0.12 | 701 | 8,115 | 1.85 | 0.92 | 0.10 | -0.06 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 18.50 | 1.65 | 1.85 | 1.75 | 1.88 | +0.84 | +80.77% | 0.09 | 873 | 2,219 | 2.27 | 0.88 | 0.15 | -0.10 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 19.00 | 1.23 | 1.28 | 1.26 | 1.24 | +0.49 | +65.34% | 0.07 | 3,981 | 5,509 | 1.34 | 0.79 | 0.21 | -0.19 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 19.50 | 0.88 | 0.96 | 0.92 | 0.89 | +0.28 | +45.91% | 0.05 | 3,414 | 2,148 | 1.44 | 0.68 | 0.27 | -0.25 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 20.00 | 0.61 | 0.64 | 0.63 | 0.62 | +0.21 | +51.22% | 0.03 | 8,842 | 5,018 | 1.35 | 0.54 | 0.29 | -0.28 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 20.50 | 0.38 | 0.42 | 0.40 | 0.40 | +0.08 | +25.00% | 0.02 | 2,313 | 2,405 | 1.37 | 0.40 | 0.27 | -0.27 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 21.00 | 0.24 | 0.27 | 0.26 | 0.25 | +0.04 | +19.05% | 0.01 | 2,942 | 8,639 | 1.41 | 0.28 | 0.23 | -0.23 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 21.50 | 0.15 | 0.18 | 0.17 | 0.17 | +0.02 | +13.34% | 0.01 | 1,084 | 342 | 1.47 | 0.20 | 0.18 | -0.15 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 22.00 | 0.10 | 0.12 | 0.11 | 0.12 | +0.01 | +9.10% | 0.01 | 2,116 | 2,616 | 1.54 | 0.14 | 0.13 | -0.11 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 22.50 | 0.06 | 0.09 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 182 | 772 | 1.61 | 0.10 | 0.10 | -0.08 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 23.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 1,028 | 577 | 1.74 | 0.07 | 0.07 | -0.05 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 23.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 306 | 1.79 | 0.05 | 0.05 | -0.04 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 427 | 2.45 | 0.01 | 0.02 | -0.01 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 24.50 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 3.74 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 44 | 44 | 2.85 | 0.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 25.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 139 | 5.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 26.50 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 3.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 307 | 2.46 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 29.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 31.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 34.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 36.00 | 0.00 | 0.22 | 0.11 | 0.31 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST | |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.18 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST | |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.43 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.21 | 0.11 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:53 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.21 | 0.11 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:53 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,537 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:53 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:53 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 635 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 299 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 10.50 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 779 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 11.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,555 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,308 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 55 | 1,275 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 1,731 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 13.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 42 | 670 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 116 | 3,138 | 3.30 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 140 | 1,849 | 2.74 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 25 | 1,345 | 2.48 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 15.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 47 | 1,475 | 2.56 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 16.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 404 | 1,481 | 2.29 | 0.00 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 16.50 | 0.01 | 0.17 | 0.09 | 0.01 | -0.05 | -83.34% | 0.01 | 49 | 939 | 2.43 | -0.01 | 0.01 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 17.00 | 0.02 | 0.35 | 0.19 | 0.02 | -0.10 | -83.34% | 0.01 | 1,006 | 1,591 | 2.61 | -0.01 | 0.02 | -0.01 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 17.50 | 0.02 | 0.09 | 0.06 | 0.05 | -0.15 | -75.00% | 0.00 | 1,163 | 1,433 | 1.66 | -0.04 | 0.06 | -0.03 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 18.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.26 | -81.25% | 0.00 | 1,030 | 1,554 | 1.53 | -0.08 | 0.10 | -0.06 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 18.50 | 0.09 | 0.16 | 0.13 | 0.09 | -0.42 | -82.36% | 0.01 | 442 | 815 | 1.44 | -0.12 | 0.15 | -0.10 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 19.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.51 | -75.00% | 0.01 | 1,234 | 1,009 | 1.35 | -0.21 | 0.21 | -0.19 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 19.50 | 0.30 | 0.34 | 0.32 | 0.32 | -0.61 | -65.60% | 0.02 | 1,248 | 205 | 1.38 | -0.32 | 0.27 | -0.25 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 20.00 | 0.51 | 0.87 | 0.69 | 0.54 | -0.82 | -60.30% | 0.03 | 1,681 | 289 | 1.79 | -0.46 | 0.29 | -0.28 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 20.50 | 0.79 | 1.09 | 0.94 | 0.78 | -1.00 | -56.18% | 0.05 | 211 | 64 | 1.69 | -0.60 | 0.27 | -0.27 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 21.00 | 1.03 | 1.20 | 1.12 | 1.58 | -0.53 | -25.12% | 0.05 | 712 | 2 | 1.18 | -0.72 | 0.23 | -0.23 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 21.50 | 1.46 | 2.40 | 1.93 | 2.22 | -0.26 | -10.49% | 0.09 | 13 | 3 | 2.20 | -0.80 | 0.18 | -0.15 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 22.00 | 1.98 | 2.33 | 2.16 | 2.37 | -0.48 | -16.85% | 0.10 | 9 | 13 | 2.94 | -0.86 | 0.13 | -0.11 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |
| 22.50 | 0.93 | 3.15 | 2.04 | 3.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 5.58 | -0.90 | 0.10 | -0.08 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 23.00 | 1.81 | 3.65 | 2.73 | % | 0.12 | 0 | 0 | 5.67 | -0.93 | 0.07 | -0.05 | 10/9/2025 3:59:53 PM EST | |||
| 23.50 | 2.32 | 4.50 | 3.41 | % | 0.15 | 0 | 0 | 6.51 | -0.95 | 0.05 | -0.04 | 10/9/2025 3:59:53 PM EST | |||
| 24.00 | 3.85 | 5.10 | 4.48 | 10.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 5.80 | -0.99 | 0.02 | -0.01 | 9/29/2025 | 10/9/2025 3:59:53 PM EST |
| 24.50 | 4.35 | 5.60 | 4.98 | % | 0.20 | 0 | 0 | 6.09 | -1.00 | 0.01 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 25.00 | 4.85 | 5.05 | 4.95 | 7.87 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.67 | -1.00 | 0.01 | 0.00 | 10/7/2025 | 10/9/2025 3:59:53 PM EST |
| 25.50 | 5.30 | 5.50 | 5.40 | 6.89 | 0.00 | 0.00% | 0.21 | 0 | 8 | 4.69 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 26.00 | 5.55 | 6.00 | 5.78 | 8.55 | 0.00 | 0.00% | 0.22 | 0 | 5 | 3.02 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:53 PM EST |
| 26.50 | 6.35 | 7.55 | 6.95 | 7.79 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:53 PM EST |
| 27.00 | 6.30 | 7.80 | 7.05 | 12.50 | 0.00 | 0.00% | 0.26 | 0 | 21 | 5.17 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:53 PM EST |
| 28.00 | 7.25 | 8.55 | 7.90 | 8.00 | % | 0.28 | 4 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST | |
| 29.00 | 8.85 | 9.40 | 9.13 | % | 0.31 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 30.00 | 9.85 | 10.60 | 10.23 | % | 0.34 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 31.00 | 10.40 | 11.35 | 10.88 | 11.05 | % | 0.35 | 2 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST | |
| 32.00 | 11.80 | 12.00 | 11.90 | % | 0.37 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 33.00 | 12.65 | 13.00 | 12.83 | % | 0.39 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 34.00 | 13.30 | 14.00 | 13.65 | % | 0.40 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 35.00 | 14.60 | 15.65 | 15.13 | 15.05 | % | 0.43 | 2 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST | |
| 36.00 | 15.40 | 16.80 | 16.10 | 16.05 | % | 0.45 | 3 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST | |
| 37.00 | 16.85 | 17.45 | 17.15 | % | 0.46 | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:53 PM EST | |||
| 38.00 | 17.25 | 18.10 | 17.68 | 18.55 | % | 0.47 | 25 | 0 | 9.50 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:53 PM EST |