Options Chain for CANOPY GROWTH CORP COM NEW (CGC) - $1.38 as of 10/6/2025 7:46:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.82 | 0.91 | 0.87 | 1.10 | 0.00 | 0.00% | 1.74 | 0 | 5 | 6.76 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:59 PM EST |
| 1.00 | 0.38 | 0.42 | 0.40 | 0.38 | +0.02 | +5.56% | 0.40 | 80 | 403 | 2.60 | 1.00 | 0.05 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 1.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.02 | -28.58% | 0.03 | 11,002 | 5,425 | 1.39 | 0.35 | 1.83 | -0.01 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 552 | 3,682 | 2.38 | 0.02 | 0.18 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.01 | 156 | 998 | 3.40 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 40 | 331 | 3.90 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 569 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 65 | 2,535 | 2.30 | 0.00 | 0.05 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 1.50 | 0.13 | 0.15 | 0.14 | 0.15 | -0.04 | -21.06% | 0.09 | 94 | 861 | 1.38 | -0.65 | 1.83 | -0.01 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 2.00 | 0.60 | 0.63 | 0.62 | 0.60 | -0.05 | -7.70% | 0.31 | 11 | 75 | 3.04 | -0.98 | 0.18 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 2.50 | 0.90 | 1.13 | 1.02 | 1.11 | -0.03 | -2.64% | 0.41 | 80 | 10 | 4.22 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 3.00 | 1.46 | 1.63 | 1.55 | 1.59 | -0.02 | -1.25% | 0.52 | 40 | 18 | 7.14 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 4.00 | 2.06 | 3.90 | 2.98 | 2.62 | 0.00 | 0.00% | 0.74 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:59 PM EST |