Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $374.95 as of 10/9/2025 7:36:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 206.30 | 209.50 | 207.90 | 197.00 | 0.00 | 0.00% | 1.19 | 0 | 1 | 8.84 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 180.00 | 201.30 | 204.50 | 202.90 | % | 1.13 | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 185.00 | 196.40 | 199.50 | 197.95 | % | 1.07 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 190.00 | 191.70 | 194.50 | 193.10 | % | 1.02 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 195.00 | 186.30 | 189.50 | 187.90 | % | 0.96 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 200.00 | 181.30 | 184.50 | 182.90 | 158.10 | 0.00 | 0.00% | 0.91 | 0 | 1 | 7.51 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:54 PM EST |
| 205.00 | 176.40 | 179.50 | 177.95 | % | 0.87 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 210.00 | 171.40 | 174.50 | 172.95 | % | 0.82 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 215.00 | 166.40 | 169.50 | 167.95 | % | 0.78 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 220.00 | 161.40 | 164.50 | 162.95 | % | 0.74 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 225.00 | 156.40 | 159.50 | 157.95 | % | 0.70 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 230.00 | 151.40 | 154.50 | 152.95 | % | 0.66 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 235.00 | 146.40 | 149.50 | 147.95 | % | 0.63 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 240.00 | 141.40 | 144.50 | 142.95 | % | 0.60 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 245.00 | 136.40 | 139.50 | 137.95 | % | 0.56 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 250.00 | 131.40 | 134.50 | 132.95 | 88.70 | 0.00 | 0.00% | 0.53 | 0 | 2 | 5.26 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:54 PM EST |
| 255.00 | 126.40 | 129.50 | 127.95 | % | 0.50 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 260.00 | 121.80 | 124.50 | 123.15 | 106.13 | 0.00 | 0.00% | 0.47 | 0 | 15 | 4.86 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:54 PM EST |
| 265.00 | 116.40 | 119.50 | 117.95 | % | 0.45 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 270.00 | 111.40 | 114.50 | 112.95 | 96.18 | 0.00 | 0.00% | 0.42 | 0 | 10 | 4.48 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:54 PM EST |
| 275.00 | 106.40 | 109.50 | 107.95 | % | 0.39 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 277.50 | 103.90 | 107.00 | 105.45 | % | 0.38 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 280.00 | 101.40 | 104.50 | 102.95 | 84.47 | 0.00 | 0.00% | 0.37 | 0 | 3 | 4.10 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:54 PM EST |
| 282.50 | 98.90 | 102.00 | 100.45 | 86.76 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:54 PM EST |
| 285.00 | 96.40 | 99.50 | 97.95 | 43.30 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.92 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:54 PM EST |
| 287.50 | 93.90 | 97.00 | 95.45 | % | 0.33 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 290.00 | 91.40 | 94.70 | 93.05 | 74.17 | 0.00 | 0.00% | 0.32 | 0 | 32 | 3.81 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:54 PM EST |
| 292.50 | 88.90 | 92.00 | 90.45 | % | 0.31 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 295.00 | 86.40 | 89.50 | 87.95 | 38.85 | 0.00 | 0.00% | 0.30 | 0 | 7 | 3.55 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:54 PM EST |
| 297.50 | 83.90 | 87.00 | 85.45 | % | 0.29 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 300.00 | 81.60 | 84.50 | 83.05 | 74.00 | +47.00 | +174.08% | 0.28 | 4 | 108 | 3.37 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 302.50 | 78.90 | 82.00 | 80.45 | % | 0.27 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 305.00 | 76.40 | 79.50 | 77.95 | 26.95 | 0.00 | 0.00% | 0.26 | 0 | 8 | 3.20 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 3:59:54 PM EST |
| 307.50 | 74.00 | 77.00 | 75.50 | % | 0.25 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 310.00 | 71.50 | 74.50 | 73.00 | 64.99 | 0.00 | 0.00% | 0.24 | 0 | 16 | 3.02 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:54 PM EST |
| 312.50 | 68.90 | 72.10 | 70.50 | 49.71 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:54 PM EST |
| 315.00 | 66.30 | 69.50 | 67.90 | 67.24 | +23.54 | +53.87% | 0.22 | 3 | 38 | 2.91 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 317.50 | 63.90 | 67.10 | 65.50 | 38.17 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:54 PM EST |
| 320.00 | 62.10 | 65.00 | 63.55 | 45.60 | 0.00 | 0.00% | 0.20 | 0 | 59 | 2.74 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 322.50 | 58.90 | 62.10 | 60.50 | % | 0.19 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 325.00 | 56.70 | 59.60 | 58.15 | 52.19 | 0.00 | 0.00% | 0.18 | 0 | 46 | 2.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 327.50 | 54.00 | 57.10 | 55.55 | 47.15 | -1.75 | -3.58% | 0.17 | 1 | 22 | 2.45 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 330.00 | 52.80 | 55.00 | 53.90 | 46.93 | +5.03 | +12.01% | 0.16 | 1 | 54 | 2.33 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 332.50 | 49.40 | 52.00 | 50.70 | 21.28 | 0.00 | 0.00% | 0.15 | 0 | 20 | 2.28 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:54 PM EST |
| 335.00 | 47.10 | 50.40 | 48.75 | 41.70 | +5.30 | +14.56% | 0.15 | 3 | 81 | 2.22 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 337.50 | 44.00 | 47.10 | 45.55 | 32.03 | 0.00 | 0.00% | 0.13 | 0 | 15 | 2.11 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 340.00 | 42.00 | 44.60 | 43.30 | 37.85 | +5.85 | +18.29% | 0.13 | 3 | 154 | 2.07 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 342.50 | 39.30 | 42.20 | 40.75 | 32.12 | +5.12 | +18.97% | 0.12 | 1 | 32 | 1.96 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 345.00 | 37.00 | 40.00 | 38.50 | 38.50 | +10.32 | +36.63% | 0.11 | 4 | 204 | 1.74 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 347.50 | 34.10 | 37.00 | 35.55 | 33.42 | +19.45 | +139.23% | 0.10 | 4 | 15 | 1.78 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 350.00 | 31.80 | 35.10 | 33.45 | 33.70 | +7.25 | +27.41% | 0.10 | 23 | 88 | 1.47 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 352.50 | 29.30 | 32.10 | 30.70 | 24.00 | +1.82 | +8.21% | 0.09 | 7 | 27 | 1.63 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 355.00 | 27.50 | 30.40 | 28.95 | 29.00 | +10.13 | +53.69% | 0.08 | 13 | 132 | 1.50 | 0.98 | 0.00 | -0.10 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 357.50 | 24.80 | 27.40 | 26.10 | 17.95 | 0.00 | 0.00% | 0.07 | 0 | 41 | 1.47 | 0.97 | 0.00 | -0.14 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 360.00 | 22.10 | 25.10 | 23.60 | 16.01 | +1.30 | +8.84% | 0.07 | 5 | 142 | 1.34 | 0.97 | 0.00 | -0.14 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 362.50 | 19.40 | 22.40 | 20.90 | 15.30 | 0.00 | 0.00% | 0.06 | 0 | 202 | 1.31 | 0.96 | 0.01 | -0.16 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 365.00 | 18.30 | 20.20 | 19.25 | 20.65 | +9.15 | +79.57% | 0.05 | 9 | 183 | 1.18 | 0.92 | 0.01 | -0.39 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 367.50 | 15.90 | 18.60 | 17.25 | 14.45 | +5.25 | +57.07% | 0.05 | 4 | 201 | 0.71 | 0.89 | 0.01 | -0.62 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 370.00 | 13.60 | 15.20 | 14.40 | 14.20 | +6.50 | +84.42% | 0.04 | 34 | 328 | 0.59 | 0.85 | 0.01 | -0.83 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 372.50 | 11.00 | 12.70 | 11.85 | 12.10 | +5.30 | +77.95% | 0.03 | 42 | 88 | 0.77 | 0.81 | 0.02 | -1.08 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 375.00 | 9.70 | 11.20 | 10.45 | 12.58 | +7.53 | +149.11% | 0.03 | 55 | 262 | 0.62 | 0.76 | 0.02 | -1.44 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 377.50 | 7.80 | 8.90 | 8.35 | 10.30 | +5.90 | +134.10% | 0.02 | 100 | 115 | 0.59 | 0.70 | 0.03 | -1.93 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 380.00 | 6.30 | 7.00 | 6.65 | 7.02 | +3.32 | +89.73% | 0.02 | 352 | 186 | 0.58 | 0.62 | 0.03 | -2.13 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 382.50 | 4.90 | 5.90 | 5.40 | 6.30 | +3.70 | +142.31% | 0.01 | 154 | 49 | 0.59 | 0.54 | 0.03 | -2.28 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 385.00 | 3.70 | 4.50 | 4.10 | 4.37 | +2.34 | +115.28% | 0.01 | 136 | 104 | 0.61 | 0.46 | 0.03 | -2.36 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 387.50 | 2.65 | 3.40 | 3.03 | 4.10 | +2.40 | +141.18% | 0.01 | 72 | 57 | 0.59 | 0.38 | 0.03 | -2.35 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 390.00 | 2.05 | 2.50 | 2.28 | 2.50 | +1.40 | +127.28% | 0.01 | 63 | 106 | 0.59 | 0.30 | 0.03 | -2.24 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 392.50 | 1.40 | 2.10 | 1.75 | 2.09 | +0.54 | +34.84% | 0.00 | 5 | 10 | 0.62 | 0.23 | 0.03 | -2.06 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 395.00 | 1.10 | 1.30 | 1.20 | 1.70 | +0.68 | +66.67% | 0.00 | 79 | 761 | 0.61 | 0.18 | 0.02 | -1.56 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 397.50 | 0.75 | 1.00 | 0.88 | 0.85 | +0.21 | +32.82% | 0.00 | 7 | 9 | 0.62 | 0.13 | 0.02 | -1.11 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 400.00 | 0.50 | 0.75 | 0.63 | 0.85 | +0.50 | +142.86% | 0.00 | 394 | 76 | 0.63 | 0.10 | 0.02 | -0.78 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 402.50 | 0.35 | 0.55 | 0.45 | 0.30 | -0.23 | -43.40% | 0.00 | 1 | 2 | 0.69 | 0.07 | 0.01 | -0.52 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 405.00 | 0.00 | 0.45 | 0.23 | 0.26 | -0.04 | -13.34% | 0.00 | 28 | 36 | 0.69 | 0.05 | 0.01 | -0.35 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 407.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.77 | 0.03 | 0.01 | -0.22 | 10/9/2025 3:59:54 PM EST | |||
| 410.00 | 0.05 | 0.40 | 0.23 | 0.20 | +0.06 | +42.86% | 0.00 | 79 | 48 | 0.65 | 0.02 | 0.01 | -0.15 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 412.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.09 | 10/9/2025 3:59:54 PM EST | |||
| 415.00 | 0.00 | 3.50 | 1.75 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.01 | 0.00 | -0.04 | 10/3/2025 | 10/9/2025 3:59:54 PM EST |
| 417.50 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.02 | 10/9/2025 3:59:54 PM EST | |||
| 420.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.79 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 425.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.20 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:54 PM EST |
| 435.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 445.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 450.00 | 0.00 | 4.10 | 2.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.75 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:54 PM EST |
| 455.00 | 0.00 | 2.60 | 1.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 465.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:54 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/9/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:54 PM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:54 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 510 | 5.55 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 18 | 5.33 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:54 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.43 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:54 PM EST |
| 277.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 280.00 | 0.00 | 4.20 | 2.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 93 | 4.90 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:54 PM EST |
| 282.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 285.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 287.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 290.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 61 | 2.08 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 292.50 | 0.00 | 3.80 | 1.90 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.23 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:54 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 145 | 4.28 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:54 PM EST |
| 297.50 | 0.00 | 2.85 | 1.43 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.73 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:54 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 1,283 | 2.01 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 302.50 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.97 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:54 PM EST |
| 305.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.70 | -93.34% | 0.00 | 2 | 133 | 2.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 307.50 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 48 | 3.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:54 PM EST |
| 310.00 | 0.00 | 1.10 | 0.55 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 128 | 1.77 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 312.50 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 315.00 | 0.00 | 0.30 | 0.15 | 0.17 | +0.01 | +6.25% | 0.00 | 2 | 62 | 1.93 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 317.50 | 0.00 | 0.60 | 0.30 | 0.19 | +0.14 | +280.00% | 0.00 | 2 | 43 | 2.10 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 320.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 192 | 1.75 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 322.50 | 0.00 | 0.95 | 0.48 | 0.14 | -0.18 | -56.25% | 0.00 | 2 | 98 | 2.14 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 327.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 71 | 190 | 1.26 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 19 | 1,119 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 332.50 | 0.00 | 0.55 | 0.28 | 0.18 | -0.05 | -21.74% | 0.00 | 1 | 24 | 1.73 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 335.00 | 0.00 | 1.10 | 0.55 | 0.12 | -0.13 | -52.00% | 0.00 | 11 | 154 | 1.81 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 337.50 | 0.00 | 1.20 | 0.60 | 0.14 | -0.06 | -30.00% | 0.00 | 2 | 99 | 1.79 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.24 | -70.59% | 0.00 | 12 | 128 | 1.18 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 342.50 | 0.00 | 1.15 | 0.58 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 345.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.25 | -71.43% | 0.00 | 8 | 241 | 0.96 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 347.50 | 0.00 | 1.35 | 0.68 | 0.17 | -0.25 | -59.53% | 0.00 | 27 | 87 | 1.53 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 350.00 | 0.00 | 1.30 | 0.65 | 0.20 | -0.40 | -66.67% | 0.00 | 54 | 271 | 1.43 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 352.50 | 0.00 | 1.50 | 0.75 | 0.28 | -0.52 | -65.00% | 0.00 | 27 | 173 | 1.53 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 355.00 | 0.10 | 0.45 | 0.28 | 0.15 | -1.00 | -86.96% | 0.00 | 31 | 127 | 0.83 | -0.02 | 0.00 | -0.10 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 357.50 | 0.15 | 0.45 | 0.30 | 0.40 | -1.05 | -72.42% | 0.00 | 1,110 | 105 | 0.78 | -0.03 | 0.00 | -0.14 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 360.00 | 0.10 | 0.45 | 0.28 | 0.25 | -1.77 | -87.63% | 0.00 | 202 | 110 | 0.67 | -0.03 | 0.00 | -0.14 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 362.50 | 0.00 | 2.45 | 1.23 | 0.30 | -2.08 | -87.40% | 0.00 | 41 | 60 | 1.29 | -0.04 | 0.01 | -0.16 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 365.00 | 0.35 | 0.65 | 0.50 | 0.35 | -2.92 | -89.30% | 0.00 | 117 | 196 | 0.63 | -0.08 | 0.01 | -0.39 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 367.50 | 0.55 | 0.80 | 0.68 | 0.65 | -3.65 | -84.89% | 0.00 | 86 | 93 | 0.66 | -0.11 | 0.01 | -0.62 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 370.00 | 0.85 | 1.05 | 0.95 | 0.98 | -3.52 | -78.23% | 0.00 | 97 | 21 | 0.64 | -0.15 | 0.01 | -0.83 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 372.50 | 0.30 | 1.40 | 0.85 | 1.15 | -4.93 | -81.09% | 0.00 | 85 | 105 | 0.53 | -0.19 | 0.02 | -1.08 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 375.00 | 1.55 | 2.15 | 1.85 | 1.80 | -6.30 | -77.78% | 0.00 | 112 | 37 | 0.61 | -0.24 | 0.02 | -1.44 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 377.50 | 2.20 | 2.55 | 2.38 | 2.58 | -6.62 | -71.96% | 0.01 | 15 | 30 | 0.61 | -0.30 | 0.03 | -1.93 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 380.00 | 2.15 | 3.70 | 2.93 | 3.35 | -8.95 | -72.77% | 0.01 | 225 | 2 | 0.56 | -0.38 | 0.03 | -2.13 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 382.50 | 3.90 | 4.50 | 4.20 | 4.80 | -11.20 | -70.00% | 0.01 | 15 | 1 | 0.58 | -0.46 | 0.03 | -2.28 | 10/9/2025 | 10/9/2025 3:59:54 PM EST |
| 385.00 | 4.60 | 7.30 | 5.95 | 5.70 | % | 0.02 | 27 | 0 | 0.65 | -0.54 | 0.03 | -2.36 | 10/9/2025 | 10/9/2025 3:59:54 PM EST | |
| 387.50 | 6.60 | 8.70 | 7.65 | 24.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.67 | -0.62 | 0.03 | -2.35 | 10/3/2025 | 10/9/2025 3:59:54 PM EST |
| 390.00 | 8.30 | 9.20 | 8.75 | 7.00 | % | 0.02 | 21 | 0 | 0.60 | -0.70 | 0.03 | -2.24 | 10/9/2025 | 10/9/2025 3:59:54 PM EST | |
| 392.50 | 9.50 | 12.20 | 10.85 | % | 0.03 | 0 | 0 | 0.63 | -0.77 | 0.03 | -2.06 | 10/9/2025 3:59:54 PM EST | |||
| 395.00 | 11.80 | 13.70 | 12.75 | % | 0.03 | 0 | 0 | 0.60 | -0.82 | 0.02 | -1.56 | 10/9/2025 3:59:54 PM EST | |||
| 397.50 | 13.50 | 16.70 | 15.10 | % | 0.04 | 0 | 0 | 0.80 | -0.87 | 0.02 | -1.11 | 10/9/2025 3:59:54 PM EST | |||
| 400.00 | 16.00 | 19.10 | 17.55 | 30.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.78 | -0.90 | 0.02 | -0.78 | 10/8/2025 | 10/9/2025 3:59:54 PM EST |
| 402.50 | 18.30 | 21.40 | 19.85 | % | 0.05 | 0 | 0 | 0.98 | -0.93 | 0.01 | -0.52 | 10/9/2025 3:59:54 PM EST | |||
| 405.00 | 21.20 | 23.70 | 22.45 | 22.80 | % | 0.06 | 32 | 0 | 0.89 | -0.95 | 0.01 | -0.35 | 10/9/2025 | 10/9/2025 3:59:54 PM EST | |
| 407.50 | 23.20 | 25.90 | 24.55 | % | 0.06 | 0 | 0 | 1.05 | -0.97 | 0.01 | -0.22 | 10/9/2025 3:59:54 PM EST | |||
| 410.00 | 25.70 | 28.50 | 27.10 | % | 0.07 | 0 | 0 | 1.10 | -0.98 | 0.01 | -0.15 | 10/9/2025 3:59:54 PM EST | |||
| 412.50 | 28.20 | 31.30 | 29.75 | % | 0.07 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.09 | 10/9/2025 3:59:54 PM EST | |||
| 415.00 | 30.70 | 33.80 | 32.25 | % | 0.08 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.04 | 10/9/2025 3:59:54 PM EST | |||
| 417.50 | 33.20 | 36.20 | 34.70 | % | 0.08 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.02 | 10/9/2025 3:59:54 PM EST | |||
| 420.00 | 35.60 | 38.80 | 37.20 | % | 0.09 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 10/9/2025 3:59:54 PM EST | |||
| 425.00 | 40.80 | 43.80 | 42.30 | % | 0.10 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 430.00 | 45.70 | 48.80 | 47.25 | % | 0.11 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 435.00 | 50.70 | 53.80 | 52.25 | % | 0.12 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 440.00 | 55.70 | 58.80 | 57.25 | % | 0.13 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 445.00 | 60.70 | 63.80 | 62.25 | % | 0.14 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 450.00 | 65.70 | 68.70 | 67.20 | % | 0.15 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 455.00 | 70.60 | 73.80 | 72.20 | % | 0.16 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 460.00 | 75.70 | 78.80 | 77.25 | % | 0.17 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST | |||
| 465.00 | 79.90 | 83.80 | 81.85 | % | 0.18 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:54 PM EST |