Options Chain for WEBULL CORP ORD SHS (BULL) - $14.24 as of 10/6/2025 7:42:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.30 | 10.05 | 8.68 | 8.94 | -0.76 | -7.84% | 1.74 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 6.00 | 7.65 | 8.15 | 7.90 | % | 1.32 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:59 PM EST | |||
| 7.00 | 6.15 | 7.95 | 7.05 | % | 1.01 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:59 PM EST | |||
| 7.50 | 6.10 | 7.75 | 6.93 | % | 0.92 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:59 PM EST | |||
| 8.00 | 4.35 | 6.15 | 5.25 | 6.45 | -0.65 | -9.16% | 0.66 | 1 | 8 | 4.47 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 8.50 | 5.15 | 6.25 | 5.70 | 6.05 | +0.05 | +0.84% | 0.67 | 1 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 9.00 | 4.65 | 5.00 | 4.83 | 7.00 | 0.00 | 0.00% | 0.54 | 0 | 20 | 4.73 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:59 PM EST |
| 9.50 | 2.83 | 4.40 | 3.62 | 4.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 3:59:59 PM EST |
| 10.00 | 2.53 | 4.00 | 3.27 | 3.75 | -1.05 | -21.88% | 0.33 | 173 | 73 | 2.15 | 1.00 | 0.02 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 10.50 | 1.92 | 3.25 | 2.59 | 3.20 | -0.70 | -17.95% | 0.25 | 15 | 53 | 1.58 | 0.98 | 0.04 | -0.01 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 11.00 | 2.70 | 2.94 | 2.82 | 2.87 | -0.38 | -11.70% | 0.26 | 170 | 345 | 1.83 | 0.95 | 0.06 | -0.02 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 11.50 | 2.09 | 2.83 | 2.46 | 2.48 | -0.52 | -17.34% | 0.21 | 18 | 14 | 1.52 | 0.90 | 0.09 | -0.04 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 12.00 | 1.78 | 2.13 | 1.96 | 1.85 | -0.60 | -24.49% | 0.16 | 70 | 987 | 2.05 | 0.83 | 0.13 | -0.06 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 12.50 | 0.95 | 1.62 | 1.29 | 1.49 | -0.61 | -29.05% | 0.10 | 102 | 973 | 0.95 | 0.75 | 0.16 | -0.08 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 13.00 | 1.11 | 1.16 | 1.14 | 1.19 | -0.48 | -28.75% | 0.09 | 754 | 831 | 1.35 | 0.66 | 0.18 | -0.09 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 13.50 | 0.84 | 0.93 | 0.89 | 0.84 | -0.48 | -36.37% | 0.07 | 1,386 | 2,285 | 1.41 | 0.56 | 0.20 | -0.10 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 14.00 | 0.65 | 0.66 | 0.66 | 0.66 | -0.43 | -39.45% | 0.05 | 6,203 | 3,034 | 1.41 | 0.46 | 0.20 | -0.10 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 14.50 | 0.47 | 0.52 | 0.50 | 0.47 | -0.39 | -45.35% | 0.03 | 7,601 | 4,137 | 1.42 | 0.37 | 0.19 | -0.09 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 15.00 | 0.33 | 0.34 | 0.34 | 0.33 | -0.34 | -50.75% | 0.02 | 38,061 | 31,172 | 1.40 | 0.29 | 0.17 | -0.09 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 15.50 | 0.24 | 0.26 | 0.25 | 0.26 | -0.27 | -50.95% | 0.02 | 8,883 | 5,122 | 1.44 | 0.23 | 0.14 | -0.08 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 16.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.24 | -58.54% | 0.01 | 8,318 | 10,919 | 1.45 | 0.18 | 0.12 | -0.07 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 16.50 | 0.12 | 0.18 | 0.15 | 0.12 | -0.21 | -63.64% | 0.01 | 4,026 | 3,985 | 1.55 | 0.14 | 0.10 | -0.06 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 17.00 | 0.10 | 0.14 | 0.12 | 0.13 | -0.13 | -50.00% | 0.01 | 3,851 | 3,111 | 1.62 | 0.11 | 0.08 | -0.05 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 17.50 | 0.06 | 0.16 | 0.11 | 0.09 | -0.13 | -59.10% | 0.01 | 350 | 2,711 | 1.61 | 0.08 | 0.06 | -0.04 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 18.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 2,419 | 2,983 | 1.73 | 0.06 | 0.05 | -0.03 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 18.50 | 0.03 | 0.10 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 230 | 291 | 1.75 | 0.05 | 0.04 | -0.03 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 19.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 340 | 1,948 | 1.71 | 0.04 | 0.03 | -0.02 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 19.50 | 0.02 | 0.20 | 0.11 | 0.04 | -0.05 | -55.56% | 0.01 | 287 | 821 | 2.13 | 0.02 | 0.02 | -0.02 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 20.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 11,817 | 10,593 | 1.94 | 0.02 | 0.02 | -0.01 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 20.50 | 0.01 | 0.13 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 141 | 2.13 | 0.01 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 21.00 | 0.01 | 0.25 | 0.13 | 0.13 | +0.03 | +30.00% | 0.01 | 36 | 1,054 | 2.00 | 0.01 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 21.50 | 0.00 | 0.20 | 0.10 | 0.26 | +0.16 | +160.00% | 0.00 | 3 | 60 | 3.10 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 22.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.07 | -77.78% | 0.00 | 28 | 88 | 2.31 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 22.50 | 0.01 | 0.12 | 0.07 | 0.24 | +0.14 | +140.00% | 0.00 | 3 | 42 | 2.48 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 434 | 2.95 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:59 PM EST |
| 23.50 | 0.00 | 0.19 | 0.10 | 0.24 | +0.06 | +33.34% | 0.00 | 2 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 24.00 | 0.00 | 0.19 | 0.10 | 0.75 | +0.65 | +650.00% | 0.00 | 1 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 24.50 | 0.00 | 0.16 | 0.08 | 0.22 | % | 0.00 | 3 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST | |
| 25.00 | 0.00 | 0.08 | 0.04 | 0.07 | -0.05 | -41.67% | 0.00 | 2 | 426 | 3.17 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 25.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 8.31 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:59 PM EST | |||
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:59 PM EST | |||
| 26.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 8.53 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:59 PM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 8.63 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:59 PM EST | |||
| 27.50 | 0.00 | 2.13 | 1.07 | 0.71 | % | 0.04 | 1 | 0 | 8.74 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST | |
| 28.00 | 0.00 | 0.63 | 0.32 | 0.99 | % | 0.01 | 2 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST | |
| 28.50 | 0.00 | 0.62 | 0.31 | 0.85 | % | 0.01 | 3 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST | |
| 29.00 | 0.00 | 0.61 | 0.31 | 1.05 | % | 0.01 | 3 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST | |
| 29.50 | 0.00 | 0.60 | 0.30 | 0.92 | % | 0.01 | 1 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST | |
| 30.00 | 0.00 | 1.95 | 0.98 | 0.06 | +0.01 | +20.00% | 0.03 | 1 | 31 | 8.88 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/6/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.68 | 0.34 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/6/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 1.37 | 0.69 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 15 | 9.52 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 1.53 | 0.77 | 0.11 | -0.38 | -77.56% | 0.10 | 2 | 1 | 9.32 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | 0.13 | -0.46 | -77.97% | 0.04 | 2 | 1 | 5.46 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 8.50 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.08 | -88.89% | 0.02 | 156 | 7 | 1.81 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.05 | +0.03 | +150.00% | 0.00 | 64 | 595 | 1.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 10.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 860 | 1,361 | 1.61 | 0.00 | 0.02 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 10.50 | 0.02 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 127 | 533 | 1.44 | -0.02 | 0.04 | -0.01 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 11.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.03 | -37.50% | 0.01 | 2,930 | 1,752 | 1.37 | -0.05 | 0.06 | -0.02 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 11.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00% | 0.01 | 1,319 | 4,169 | 1.33 | -0.10 | 0.09 | -0.04 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 12.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.06 | -27.28% | 0.01 | 7,191 | 10,393 | 1.32 | -0.17 | 0.13 | -0.06 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 12.50 | 0.28 | 0.30 | 0.29 | 0.29 | -0.05 | -14.71% | 0.02 | 5,915 | 7,268 | 1.34 | -0.25 | 0.16 | -0.08 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 13.00 | 0.46 | 0.49 | 0.48 | 0.45 | -0.03 | -6.25% | 0.04 | 15,058 | 12,099 | 1.37 | -0.34 | 0.18 | -0.09 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 13.50 | 0.70 | 0.74 | 0.72 | 0.72 | +0.03 | +4.35% | 0.05 | 5,386 | 8,889 | 1.41 | -0.44 | 0.20 | -0.10 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 14.00 | 0.97 | 1.01 | 0.99 | 1.00 | +0.05 | +5.27% | 0.07 | 14,713 | 29,969 | 1.41 | -0.54 | 0.20 | -0.10 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 14.50 | 1.29 | 1.35 | 1.32 | 1.32 | +0.11 | +9.10% | 0.09 | 1,064 | 4,952 | 1.43 | -0.63 | 0.19 | -0.09 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 15.00 | 1.64 | 1.85 | 1.75 | 1.61 | +0.09 | +5.93% | 0.12 | 2,086 | 25,698 | 1.58 | -0.71 | 0.17 | -0.09 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 15.50 | 2.03 | 2.17 | 2.10 | 1.93 | +0.08 | +4.33% | 0.14 | 101 | 593 | 1.49 | -0.77 | 0.14 | -0.08 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 16.00 | 2.37 | 2.57 | 2.47 | 2.36 | +0.18 | +8.26% | 0.15 | 211 | 352 | 1.23 | -0.82 | 0.12 | -0.07 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 16.50 | 2.37 | 3.05 | 2.71 | 2.64 | +0.43 | +19.46% | 0.16 | 54 | 218 | 1.69 | -0.86 | 0.10 | -0.06 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 17.00 | 2.40 | 3.50 | 2.95 | 3.15 | +0.13 | +4.31% | 0.17 | 60 | 99 | 1.86 | -0.89 | 0.08 | -0.05 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 17.50 | 2.94 | 4.55 | 3.75 | 3.92 | +0.38 | +10.74% | 0.21 | 10 | 44 | 4.01 | -0.92 | 0.06 | -0.04 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 18.00 | 4.35 | 5.80 | 5.08 | 4.10 | +0.17 | +4.33% | 0.28 | 8 | 111 | 5.68 | -0.94 | 0.05 | -0.03 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 18.50 | 4.80 | 5.20 | 5.00 | 4.40 | -0.15 | -3.30% | 0.27 | 70 | 42 | 2.14 | -0.95 | 0.04 | -0.03 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 19.00 | 5.30 | 5.70 | 5.50 | 4.90 | +0.08 | +1.66% | 0.29 | 7 | 37 | 2.77 | -0.96 | 0.03 | -0.02 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 19.50 | 5.65 | 7.95 | 6.80 | 5.20 | 0.00 | 0.00% | 0.35 | 0 | 55 | 5.02 | -0.98 | 0.02 | -0.02 | 10/3/2025 | 10/6/2025 3:59:59 PM EST |
| 20.00 | 6.30 | 6.70 | 6.50 | 6.40 | +0.40 | +6.67% | 0.33 | 11,000 | 10,001 | 2.30 | -0.98 | 0.02 | -0.01 | 10/6/2025 | 10/6/2025 3:59:59 PM EST |
| 20.50 | 6.70 | 8.95 | 7.83 | 6.35 | 0.00 | 0.00% | 0.38 | 0 | 13 | 5.81 | -0.99 | 0.01 | -0.01 | 10/2/2025 | 10/6/2025 3:59:59 PM EST |
| 21.00 | 7.20 | 9.15 | 8.18 | % | 0.39 | 0 | 0 | 5.19 | -0.99 | 0.01 | -0.01 | 10/6/2025 3:59:59 PM EST | |||
| 21.50 | 7.75 | 9.95 | 8.85 | % | 0.41 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:59 PM EST | |||
| 22.00 | 7.75 | 10.15 | 8.95 | 7.75 | 0.00 | 0.00% | 0.41 | 0 | 37 | 4.83 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:59 PM EST |
| 22.50 | 8.65 | 10.50 | 9.58 | 7.95 | 0.00 | 0.00% | 0.43 | 0 | 67 | 6.39 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:59 PM EST |
| 23.00 | 9.20 | 11.45 | 10.33 | 8.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 3:59:59 PM EST |
| 23.50 | 9.70 | 11.90 | 10.80 | % | 0.46 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:59 PM EST | |||
| 24.00 | 10.20 | 12.30 | 11.25 | % | 0.47 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:59 PM EST | |||
| 24.50 | 10.75 | 12.95 | 11.85 | 11.27 | % | 0.48 | 1 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST | |
| 25.00 | 11.15 | 13.10 | 12.13 | 11.10 | 0.00 | 0.00% | 0.49 | 0 | 29 | 7.85 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 3:59:59 PM EST |
| 25.50 | 11.35 | 13.90 | 12.63 | 12.17 | % | 0.50 | 1 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST | |
| 26.00 | 11.75 | 14.40 | 13.08 | % | 0.50 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:59 PM EST | |||
| 26.50 | 12.70 | 14.90 | 13.80 | % | 0.52 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:59 PM EST | |||
| 27.00 | 13.20 | 15.35 | 14.28 | % | 0.53 | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:59 PM EST | |||
| 27.50 | 13.45 | 15.85 | 14.65 | 14.41 | % | 0.53 | 2 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:59 PM EST | |
| 28.00 | 14.05 | 16.35 | 15.20 | % | 0.54 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:59 PM EST | |||
| 28.50 | 14.70 | 16.75 | 15.73 | % | 0.55 | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:59 PM EST | |||
| 29.00 | 15.20 | 17.35 | 16.28 | % | 0.56 | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:59 PM EST | |||
| 29.50 | 14.90 | 17.75 | 16.33 | % | 0.55 | 0 | 0 | 8.88 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:59 PM EST | |||
| 30.00 | 16.20 | 18.35 | 17.28 | % | 0.58 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:59 PM EST |