Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $97.67 as of 10/6/2025 7:42:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 40.80 | 43.80 | 42.30 | % | 0.77 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 60.00 | 35.80 | 38.30 | 37.05 | % | 0.62 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 65.00 | 31.40 | 33.50 | 32.45 | % | 0.50 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 70.00 | 26.60 | 28.20 | 27.40 | % | 0.39 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 71.00 | 25.40 | 26.90 | 26.15 | % | 0.37 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 72.00 | 24.60 | 26.30 | 25.45 | % | 0.35 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 73.00 | 23.60 | 25.10 | 24.35 | % | 0.33 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 74.00 | 22.60 | 24.10 | 23.35 | % | 0.32 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 75.00 | 21.60 | 23.30 | 22.45 | % | 0.30 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 76.00 | 20.60 | 21.90 | 21.25 | % | 0.28 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 77.00 | 19.60 | 21.30 | 20.45 | % | 0.27 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 78.00 | 18.50 | 20.90 | 19.70 | % | 0.25 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 79.00 | 17.60 | 19.20 | 18.40 | % | 0.23 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 80.00 | 16.60 | 18.60 | 17.60 | % | 0.22 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 81.00 | 15.60 | 17.50 | 16.55 | % | 0.20 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 82.00 | 14.60 | 16.10 | 15.35 | 15.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 83.00 | 13.50 | 15.20 | 14.35 | % | 0.17 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 84.00 | 12.50 | 14.90 | 13.70 | % | 0.16 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 85.00 | 11.70 | 12.10 | 11.90 | 11.04 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.91 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:06 PM EST |
| 86.00 | 10.50 | 12.20 | 11.35 | % | 0.13 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 87.00 | 9.70 | 11.20 | 10.45 | 9.82 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.26 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:06 PM EST |
| 88.00 | 8.70 | 10.10 | 9.40 | 9.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.14 | 0.99 | 0.00 | -0.01 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 89.00 | 7.70 | 8.00 | 7.85 | % | 0.09 | 0 | 0 | 0.60 | 0.98 | 0.01 | -0.02 | 10/6/2025 4:00:06 PM EST | |||
| 90.00 | 6.70 | 7.10 | 6.90 | 7.45 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.59 | 0.98 | 0.02 | -0.04 | 10/2/2025 | 10/6/2025 4:00:06 PM EST |
| 91.00 | 5.70 | 6.40 | 6.05 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.65 | 0.95 | 0.03 | -0.07 | 10/1/2025 | 10/6/2025 4:00:06 PM EST |
| 92.00 | 4.80 | 5.30 | 5.05 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.34 | 0.92 | 0.04 | -0.09 | 10/1/2025 | 10/6/2025 4:00:06 PM EST |
| 93.00 | 3.90 | 4.10 | 4.00 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.30 | 0.88 | 0.06 | -0.11 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 94.00 | 3.00 | 3.20 | 3.10 | 2.60 | -1.40 | -35.00% | 0.03 | 1 | 71 | 0.28 | 0.82 | 0.08 | -0.13 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 95.00 | 2.20 | 2.35 | 2.28 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.27 | 0.74 | 0.11 | -0.14 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 96.00 | 1.50 | 1.65 | 1.58 | 1.60 | -0.65 | -28.89% | 0.02 | 239 | 475 | 0.27 | 0.63 | 0.13 | -0.15 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 97.00 | 0.95 | 1.10 | 1.03 | 1.05 | -0.50 | -32.26% | 0.01 | 32 | 1,988 | 0.27 | 0.49 | 0.14 | -0.15 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 98.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.45 | -42.86% | 0.01 | 14,015 | 15,557 | 0.26 | 0.35 | 0.13 | -0.14 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 99.00 | 0.35 | 0.45 | 0.40 | 0.38 | -0.37 | -49.34% | 0.00 | 145 | 257 | 0.29 | 0.24 | 0.10 | -0.11 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 100.00 | 0.15 | 0.30 | 0.23 | 0.27 | -0.27 | -50.00% | 0.00 | 88 | 622 | 0.29 | 0.16 | 0.08 | -0.09 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 101.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.19 | -59.38% | 0.00 | 10 | 180 | 0.31 | 0.10 | 0.05 | -0.07 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 102.00 | 0.10 | 0.25 | 0.18 | 0.12 | -0.05 | -29.42% | 0.00 | 21 | 1,452 | 0.37 | 0.06 | 0.03 | -0.04 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 103.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 52 | 1,412 | 0.45 | 0.03 | 0.02 | -0.02 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 104.00 | 0.00 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.71 | 0.01 | 0.01 | -0.01 | 10/1/2025 | 10/6/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.61 | 0.01 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 106.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 465 | 0.96 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 4:00:06 PM EST |
| 107.00 | 0.00 | 0.15 | 0.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.60 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/6/2025 4:00:06 PM EST |
| 108.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 645 | 0.86 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/6/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 476 | 1.58 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 4:00:06 PM EST |
| 111.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 4:00:06 PM EST |
| 112.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:06 PM EST |
| 113.00 | 0.00 | 2.10 | 1.05 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/6/2025 4:00:06 PM EST |
| 114.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.33 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 4:00:06 PM EST |
| 116.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/6/2025 4:00:06 PM EST |
| 117.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 118.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 119.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 70.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 71.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 72.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 73.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 74.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 76.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 77.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 78.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 79.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 81.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 82.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:06 PM EST |
| 83.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 84.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 85.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.84 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:06 PM EST |
| 86.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 87.00 | 0.00 | 0.10 | 0.05 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.59 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 4:00:06 PM EST |
| 88.00 | 0.00 | 0.80 | 0.40 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 36 | 0.48 | -0.01 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 89.00 | 0.00 | 1.10 | 0.55 | 0.03 | -0.07 | -70.00% | 0.01 | 3 | 10 | 0.43 | -0.02 | 0.01 | -0.02 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 3,319 | 0.48 | -0.02 | 0.02 | -0.04 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 91.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.38 | -0.05 | 0.03 | -0.07 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 92.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.36 | -0.08 | 0.04 | -0.09 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 93.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 27 | 204 | 0.32 | -0.12 | 0.06 | -0.11 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 94.00 | 0.25 | 0.35 | 0.30 | 0.27 | -0.08 | -22.86% | 0.00 | 3 | 414 | 0.31 | -0.18 | 0.08 | -0.13 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 95.00 | 0.45 | 0.55 | 0.50 | 0.45 | -0.10 | -18.19% | 0.01 | 89 | 70 | 0.30 | -0.26 | 0.11 | -0.14 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 96.00 | 0.70 | 0.85 | 0.78 | 0.70 | -0.09 | -11.40% | 0.01 | 9 | 919 | 0.29 | -0.37 | 0.13 | -0.15 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 97.00 | 1.15 | 1.30 | 1.23 | 1.20 | +0.10 | +9.10% | 0.01 | 22 | 2,300 | 0.29 | -0.51 | 0.14 | -0.15 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 98.00 | 1.75 | 1.95 | 1.85 | 1.85 | +0.30 | +19.36% | 0.02 | 16 | 89 | 0.29 | -0.65 | 0.13 | -0.14 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 99.00 | 2.50 | 2.65 | 2.58 | 2.72 | +0.52 | +23.64% | 0.03 | 10 | 105 | 0.39 | -0.76 | 0.10 | -0.11 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 100.00 | 3.30 | 3.60 | 3.45 | 3.60 | +0.52 | +16.89% | 0.03 | 1 | 61 | 0.32 | -0.84 | 0.08 | -0.09 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 101.00 | 4.10 | 4.60 | 4.35 | 5.02 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.41 | -0.90 | 0.05 | -0.07 | 10/2/2025 | 10/6/2025 4:00:06 PM EST |
| 102.00 | 5.20 | 5.90 | 5.55 | 4.24 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.58 | -0.94 | 0.03 | -0.04 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 103.00 | 6.20 | 6.80 | 6.50 | 5.46 | 0.00 | 0.00% | 0.06 | 0 | 88 | 0.61 | -0.97 | 0.02 | -0.02 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 104.00 | 7.20 | 7.40 | 7.30 | 7.00 | +0.40 | +6.07% | 0.07 | 1 | 80 | 0.45 | -0.99 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 4:00:06 PM EST |
| 105.00 | 8.10 | 9.20 | 8.65 | 7.67 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:06 PM EST |
| 106.00 | 9.20 | 10.40 | 9.80 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/6/2025 4:00:06 PM EST |
| 107.00 | 10.20 | 11.50 | 10.85 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 10/6/2025 4:00:06 PM EST |
| 108.00 | 11.10 | 12.40 | 11.75 | % | 0.11 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 109.00 | 12.00 | 13.50 | 12.75 | % | 0.12 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 110.00 | 13.20 | 14.30 | 13.75 | % | 0.12 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 111.00 | 14.00 | 15.40 | 14.70 | % | 0.13 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 112.00 | 15.10 | 16.10 | 15.60 | % | 0.14 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 113.00 | 16.00 | 17.40 | 16.70 | % | 0.15 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 114.00 | 17.00 | 18.00 | 17.50 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 115.00 | 18.00 | 19.50 | 18.75 | 8.41 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 10/6/2025 4:00:06 PM EST |
| 116.00 | 19.20 | 20.10 | 19.65 | % | 0.17 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 117.00 | 20.00 | 21.30 | 20.65 | % | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 118.00 | 21.10 | 22.30 | 21.70 | % | 0.18 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 119.00 | 22.00 | 23.20 | 22.60 | % | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 120.00 | 23.20 | 24.30 | 23.75 | % | 0.20 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 125.00 | 28.00 | 29.40 | 28.70 | % | 0.23 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST | |||
| 130.00 | 33.20 | 34.30 | 33.75 | % | 0.26 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:06 PM EST |