Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $56.65 as of 10/6/2025 7:39:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 40.05 | 43.70 | 41.88 | 40.31 | +3.31 | +8.95% | 1.99 | 1 | 1 | 8.56 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 21.50 | 39.55 | 43.40 | 41.48 | 39.92 | % | 1.93 | 1 | 0 | 8.69 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 22.00 | 39.05 | 43.00 | 41.03 | % | 1.86 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 22.50 | 38.55 | 42.50 | 40.53 | 39.40 | +4.74 | +13.68% | 1.80 | 3 | 2 | 8.49 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 23.00 | 38.05 | 41.95 | 40.00 | 39.00 | % | 1.74 | 3 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 23.50 | 37.55 | 41.25 | 39.40 | 38.12 | % | 1.68 | 3 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 24.00 | 37.05 | 41.00 | 39.03 | 37.72 | +5.96 | +18.77% | 1.63 | 3 | 1 | 8.02 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 24.50 | 36.55 | 40.55 | 38.55 | 38.23 | +7.15 | +23.01% | 1.57 | 4 | 3 | 7.93 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 25.00 | 37.15 | 38.50 | 37.83 | 37.83 | +7.64 | +25.31% | 1.51 | 4 | 3 | 6.92 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 25.50 | 36.45 | 38.70 | 37.58 | 30.24 | 0.00 | 0.00% | 1.47 | 0 | 1 | 4.74 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/6/2025 4:00:05 PM EST |
| 26.00 | 35.95 | 38.60 | 37.28 | 35.12 | +5.52 | +18.65% | 1.43 | 1 | 2 | 5.97 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 26.50 | 35.80 | 37.50 | 36.65 | 34.72 | +5.46 | +18.66% | 1.38 | 1 | 5 | 5.50 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 27.00 | 35.90 | 36.60 | 36.25 | 28.62 | 0.00 | 0.00% | 1.34 | 0 | 4 | 4.47 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/6/2025 4:00:05 PM EST |
| 27.50 | 35.25 | 36.20 | 35.73 | 26.05 | 0.00 | 0.00% | 1.30 | 0 | 1 | 6.36 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/6/2025 4:00:05 PM EST |
| 28.00 | 34.00 | 36.00 | 35.00 | % | 1.25 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 28.50 | 33.90 | 35.50 | 34.70 | % | 1.22 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 29.00 | 32.95 | 34.65 | 33.80 | % | 1.17 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 29.50 | 32.55 | 34.20 | 33.38 | 31.72 | % | 1.13 | 1 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 30.00 | 32.00 | 33.70 | 32.85 | 33.45 | % | 1.09 | 2 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 30.50 | 31.55 | 34.35 | 32.95 | 21.44 | 0.00 | 0.00% | 1.08 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/6/2025 4:00:05 PM EST |
| 31.00 | 30.95 | 33.60 | 32.28 | 20.75 | 0.00 | 0.00% | 1.04 | 0 | 2 | 4.27 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/6/2025 4:00:05 PM EST |
| 31.50 | 31.10 | 31.90 | 31.50 | 23.35 | 0.00 | 0.00% | 1.00 | 0 | 11 | 4.69 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:05 PM EST |
| 32.00 | 30.85 | 32.40 | 31.63 | 22.83 | 0.00 | 0.00% | 0.99 | 0 | 3 | 4.37 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/6/2025 4:00:05 PM EST |
| 32.50 | 29.75 | 30.90 | 30.33 | 19.50 | 0.00 | 0.00% | 0.93 | 0 | 3 | 5.33 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/6/2025 4:00:05 PM EST |
| 33.00 | 29.90 | 30.40 | 30.15 | 21.32 | 0.00 | 0.00% | 0.91 | 0 | 2 | 5.12 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/6/2025 4:00:05 PM EST |
| 33.50 | 29.30 | 31.35 | 30.33 | 14.45 | 0.00 | 0.00% | 0.91 | 0 | 2 | 4.11 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 4:00:05 PM EST |
| 34.00 | 27.90 | 29.70 | 28.80 | 19.04 | 0.00 | 0.00% | 0.85 | 0 | 8 | 5.18 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 4:00:05 PM EST |
| 34.50 | 27.50 | 29.40 | 28.45 | 19.93 | 0.00 | 0.00% | 0.82 | 0 | 14 | 3.17 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 4:00:05 PM EST |
| 35.00 | 27.60 | 29.35 | 28.48 | 25.51 | +3.86 | +17.83% | 0.81 | 1 | 23 | 4.08 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 35.50 | 27.25 | 29.30 | 28.28 | 26.00 | +7.65 | +41.69% | 0.80 | 6 | 17 | 4.25 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 36.00 | 25.60 | 27.45 | 26.53 | 25.50 | +5.39 | +26.81% | 0.74 | 3 | 31 | 3.98 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 36.50 | 25.85 | 28.20 | 27.03 | 19.21 | 0.00 | 0.00% | 0.74 | 0 | 4 | 3.13 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 37.00 | 24.80 | 27.15 | 25.98 | 16.45 | 0.00 | 0.00% | 0.70 | 0 | 4 | 3.95 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 4:00:05 PM EST |
| 37.50 | 25.40 | 27.30 | 26.35 | 18.70 | 0.00 | 0.00% | 0.70 | 0 | 10 | 3.10 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:05 PM EST |
| 38.00 | 24.45 | 26.60 | 25.53 | 18.05 | 0.00 | 0.00% | 0.67 | 0 | 10 | 3.27 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 38.50 | 24.40 | 25.35 | 24.88 | 15.54 | 0.00 | 0.00% | 0.65 | 0 | 4 | 3.20 | 1.00 | 0.00 | -0.01 | 9/24/2025 | 10/6/2025 4:00:05 PM EST |
| 39.00 | 23.40 | 25.75 | 24.58 | 15.55 | 0.00 | 0.00% | 0.63 | 0 | 23 | 2.98 | 1.00 | 0.00 | -0.01 | 9/24/2025 | 10/6/2025 4:00:05 PM EST |
| 39.50 | 22.55 | 23.95 | 23.25 | 14.98 | 0.00 | 0.00% | 0.59 | 0 | 16 | 3.76 | 1.00 | 0.00 | -0.01 | 9/24/2025 | 10/6/2025 4:00:05 PM EST |
| 40.00 | 22.45 | 24.35 | 23.40 | 22.60 | +6.10 | +36.97% | 0.58 | 7 | 77 | 3.63 | 1.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 40.50 | 22.40 | 23.60 | 23.00 | 15.50 | 0.00 | 0.00% | 0.57 | 0 | 22 | 3.60 | 1.00 | 0.00 | -0.02 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 41.00 | 21.05 | 23.15 | 22.10 | 20.95 | +6.85 | +48.59% | 0.54 | 4 | 83 | 3.32 | 1.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 41.50 | 21.20 | 22.90 | 22.05 | 18.50 | +4.75 | +34.55% | 0.53 | 20 | 24 | 3.04 | 1.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 42.00 | 19.55 | 21.55 | 20.55 | 21.09 | +5.70 | +37.04% | 0.49 | 13 | 39 | 3.55 | 0.99 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 42.50 | 20.10 | 21.60 | 20.85 | 20.00 | +5.90 | +41.85% | 0.49 | 9 | 46 | 3.34 | 0.99 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 43.00 | 19.70 | 21.20 | 20.45 | 19.10 | +5.50 | +40.45% | 0.48 | 3 | 32 | 2.88 | 0.99 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 43.50 | 18.55 | 20.00 | 19.28 | 11.55 | 0.00 | 0.00% | 0.44 | 0 | 23 | 3.23 | 0.99 | 0.00 | -0.03 | 9/24/2025 | 10/6/2025 4:00:05 PM EST |
| 44.00 | 17.90 | 19.45 | 18.68 | 12.20 | 0.00 | 0.00% | 0.42 | 0 | 63 | 3.03 | 0.99 | 0.00 | -0.03 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 44.50 | 17.55 | 19.65 | 18.60 | 8.80 | 0.00 | 0.00% | 0.42 | 0 | 20 | 2.68 | 0.99 | 0.00 | -0.04 | 10/1/2025 | 10/6/2025 4:00:05 PM EST |
| 45.00 | 16.70 | 18.80 | 17.75 | 18.13 | +6.31 | +53.39% | 0.39 | 29 | 329 | 2.40 | 0.99 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 45.50 | 17.15 | 19.00 | 18.08 | 12.20 | 0.00 | 0.00% | 0.40 | 0 | 129 | 3.69 | 0.99 | 0.00 | -0.04 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 46.00 | 17.00 | 17.75 | 17.38 | 15.35 | +4.52 | +41.74% | 0.38 | 108 | 449 | 1.97 | 0.98 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 46.50 | 16.15 | 18.00 | 17.08 | 15.15 | +4.65 | +44.29% | 0.37 | 1 | 10 | 2.11 | 0.98 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 47.00 | 15.15 | 17.25 | 16.20 | 16.08 | +5.34 | +49.73% | 0.34 | 18 | 138 | 2.40 | 0.97 | 0.01 | -0.08 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 47.50 | 14.25 | 16.75 | 15.50 | 14.15 | +4.78 | +51.02% | 0.33 | 3 | 47 | 2.24 | 0.97 | 0.01 | -0.09 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 48.00 | 14.95 | 16.60 | 15.78 | 15.00 | +6.50 | +76.48% | 0.33 | 38 | 1,154 | 2.31 | 0.96 | 0.01 | -0.10 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 48.50 | 14.15 | 16.10 | 15.13 | 13.15 | +4.59 | +53.63% | 0.31 | 13 | 171 | 2.12 | 0.96 | 0.01 | -0.11 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 49.00 | 14.15 | 15.45 | 14.80 | 13.60 | +6.50 | +91.55% | 0.30 | 24 | 155 | 1.97 | 0.95 | 0.01 | -0.12 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 49.50 | 13.20 | 14.40 | 13.80 | 12.75 | +4.80 | +60.38% | 0.28 | 17 | 110 | 1.86 | 0.95 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 50.00 | 13.15 | 13.60 | 13.38 | 13.10 | +5.80 | +79.46% | 0.27 | 814 | 1,671 | 1.42 | 0.94 | 0.01 | -0.14 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 50.50 | 12.65 | 13.95 | 13.30 | 12.00 | +5.00 | +71.43% | 0.26 | 34 | 218 | 1.49 | 0.94 | 0.01 | -0.14 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 51.00 | 12.15 | 13.45 | 12.80 | 11.95 | +5.40 | +82.45% | 0.25 | 201 | 406 | 1.92 | 0.93 | 0.01 | -0.15 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 51.50 | 10.95 | 12.10 | 11.53 | 9.78 | +4.72 | +93.29% | 0.22 | 18 | 208 | 1.04 | 0.93 | 0.01 | -0.16 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 52.00 | 9.55 | 12.25 | 10.90 | 11.00 | +5.17 | +88.68% | 0.21 | 365 | 728 | 1.80 | 0.92 | 0.02 | -0.17 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 53.00 | 9.60 | 10.60 | 10.10 | 10.47 | +5.39 | +106.11% | 0.19 | 891 | 1,237 | 0.95 | 0.90 | 0.02 | -0.19 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 54.00 | 9.10 | 9.70 | 9.40 | 9.60 | +5.10 | +113.34% | 0.17 | 376 | 1,001 | 1.20 | 0.89 | 0.02 | -0.20 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 55.00 | 8.15 | 8.85 | 8.50 | 8.70 | +4.90 | +128.95% | 0.15 | 1,710 | 3,999 | 1.33 | 0.87 | 0.03 | -0.22 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 56.00 | 6.65 | 8.00 | 7.33 | 7.95 | +4.69 | +143.87% | 0.13 | 1,246 | 1,853 | 0.92 | 0.84 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 57.00 | 6.60 | 7.10 | 6.85 | 6.90 | +4.10 | +146.43% | 0.12 | 2,338 | 2,182 | 1.27 | 0.81 | 0.03 | -0.26 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 57.50 | 6.35 | 7.75 | 7.05 | 6.45 | +3.84 | +147.13% | 0.12 | 437 | 560 | 1.23 | 0.79 | 0.04 | -0.28 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 58.00 | 5.70 | 6.50 | 6.10 | 6.25 | +3.88 | +163.72% | 0.11 | 2,220 | 2,125 | 1.25 | 0.77 | 0.04 | -0.29 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 58.50 | 5.70 | 6.20 | 5.95 | 5.90 | +3.75 | +174.42% | 0.10 | 459 | 613 | 1.26 | 0.75 | 0.04 | -0.30 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 59.00 | 5.40 | 5.65 | 5.53 | 5.50 | +3.45 | +168.30% | 0.09 | 1,641 | 16,741 | 1.26 | 0.73 | 0.04 | -0.32 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 60.00 | 4.80 | 4.95 | 4.88 | 4.90 | +3.14 | +178.41% | 0.08 | 16,801 | 11,834 | 1.23 | 0.68 | 0.05 | -0.34 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 61.00 | 4.15 | 4.60 | 4.38 | 4.30 | +2.84 | +194.53% | 0.07 | 12,554 | 7,603 | 1.24 | 0.63 | 0.05 | -0.36 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 62.00 | 3.70 | 3.75 | 3.73 | 3.70 | +2.45 | +196.00% | 0.06 | 11,365 | 2,966 | 1.22 | 0.57 | 0.05 | -0.38 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 63.00 | 3.15 | 3.30 | 3.23 | 3.25 | +2.25 | +225.00% | 0.05 | 8,528 | 2,015 | 1.23 | 0.52 | 0.05 | -0.40 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 64.00 | 2.74 | 2.82 | 2.78 | 2.75 | +1.86 | +208.99% | 0.04 | 3,129 | 1,477 | 1.22 | 0.48 | 0.05 | -0.40 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 65.00 | 2.31 | 2.42 | 2.37 | 2.37 | +1.57 | +196.25% | 0.04 | 26,343 | 8,229 | 1.24 | 0.43 | 0.05 | -0.40 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 66.00 | 1.97 | 2.15 | 2.06 | 1.97 | +1.32 | +203.08% | 0.03 | 4,840 | 1,506 | 1.24 | 0.38 | 0.05 | -0.40 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 66.50 | 1.81 | 2.14 | 1.98 | 1.97 | +1.34 | +212.70% | 0.03 | 1,073 | 155 | 1.24 | 0.36 | 0.05 | -0.39 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 67.00 | 1.67 | 1.80 | 1.74 | 1.80 | +1.24 | +221.43% | 0.03 | 2,810 | 1,466 | 1.25 | 0.34 | 0.04 | -0.39 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 67.50 | 1.53 | 1.60 | 1.57 | 1.60 | +1.06 | +196.30% | 0.02 | 649 | 341 | 1.23 | 0.32 | 0.04 | -0.38 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 68.00 | 1.40 | 1.50 | 1.45 | 1.47 | +0.96 | +188.24% | 0.02 | 2,223 | 936 | 1.24 | 0.31 | 0.04 | -0.37 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 69.00 | 1.20 | 1.30 | 1.25 | 1.26 | +0.79 | +168.09% | 0.02 | 1,728 | 194 | 1.26 | 0.27 | 0.04 | -0.35 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 70.00 | 0.93 | 1.07 | 1.00 | 1.07 | +0.69 | +181.58% | 0.01 | 13,427 | 2,767 | 1.26 | 0.24 | 0.04 | -0.33 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 71.00 | 0.85 | 0.93 | 0.89 | 0.87 | +0.52 | +148.58% | 0.01 | 1,833 | 392 | 1.27 | 0.21 | 0.03 | -0.31 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 72.00 | 0.71 | 0.90 | 0.81 | 0.75 | +0.42 | +127.28% | 0.01 | 1,658 | 421 | 1.29 | 0.18 | 0.03 | -0.29 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 73.00 | 0.59 | 0.75 | 0.67 | 0.65 | +0.33 | +103.13% | 0.01 | 762 | 248 | 1.30 | 0.16 | 0.03 | -0.27 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 74.00 | 0.53 | 0.64 | 0.59 | 0.59 | +0.31 | +110.72% | 0.01 | 839 | 403 | 1.34 | 0.14 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 75.00 | 0.48 | 0.52 | 0.50 | 0.50 | +0.26 | +108.34% | 0.01 | 3,266 | 881 | 1.35 | 0.12 | 0.02 | -0.22 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 76.00 | 0.36 | 0.46 | 0.41 | 0.43 | +0.19 | +79.17% | 0.01 | 1,902 | 150 | 1.34 | 0.11 | 0.02 | -0.21 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 77.00 | 0.33 | 0.43 | 0.38 | 0.38 | +0.19 | +100.00% | 0.00 | 186 | 345 | 1.38 | 0.09 | 0.02 | -0.19 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 78.00 | 0.32 | 0.50 | 0.41 | 0.36 | +0.10 | +38.47% | 0.01 | 223 | 91 | 1.41 | 0.08 | 0.02 | -0.17 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 79.00 | 0.00 | 0.36 | 0.18 | 0.28 | +0.12 | +75.00% | 0.00 | 215 | 103 | 1.47 | 0.06 | 0.01 | -0.15 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 80.00 | 0.23 | 0.27 | 0.25 | 0.27 | +0.10 | +58.83% | 0.00 | 3,212 | 467 | 1.43 | 0.06 | 0.01 | -0.14 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 85.00 | 0.15 | 0.21 | 0.18 | 0.15 | +0.04 | +36.37% | 0.00 | 804 | 399 | 1.60 | 0.03 | 0.01 | -0.08 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 90.00 | 0.08 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 528 | 389 | 1.66 | 0.01 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 95.00 | 0.04 | 0.09 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 2,258 | 523 | 1.75 | 0.01 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 21.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 22.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 23.00 | 0.00 | 0.12 | 0.06 | 0.15 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 23.50 | 0.00 | 0.12 | 0.06 | 0.29 | +0.28 | +2,800.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 24.00 | 0.00 | 0.16 | 0.08 | 0.24 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 24.50 | 0.00 | 0.17 | 0.09 | 0.01 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 25.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 25.50 | 0.00 | 0.17 | 0.09 | 0.01 | -0.19 | -95.00% | 0.00 | 3 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 26.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:05 PM EST | |||
| 26.50 | 0.00 | 0.16 | 0.08 | 0.01 | -0.62 | -98.42% | 0.00 | 4 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 27.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 200 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 27.50 | 0.00 | 0.17 | 0.09 | 0.01 | -0.46 | -97.88% | 0.00 | 2 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 28.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 10 | 2.81 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 28.50 | 0.00 | 0.11 | 0.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 29.00 | 0.00 | 0.11 | 0.06 | 0.13 | -0.10 | -43.48% | 0.00 | 1 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 29.50 | 0.00 | 0.17 | 0.09 | 0.26 | -0.12 | -31.58% | 0.00 | 1 | 2 | 3.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.58 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 30.50 | 0.00 | 0.22 | 0.11 | 0.02 | -0.19 | -90.48% | 0.00 | 1 | 10 | 2.72 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 31.00 | 0.00 | 0.22 | 0.11 | 0.16 | -0.02 | -11.12% | 0.00 | 1 | 30 | 2.66 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 31.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.54 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/6/2025 4:00:05 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 15 | 35 | 2.37 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 12 | 3.26 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 33.00 | 0.00 | 0.22 | 0.11 | 0.23 | +0.15 | +187.50% | 0.00 | 1 | 2,524 | 2.44 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 33.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 34.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 58 | 2.34 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 34.50 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.10 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:05 PM EST |
| 35.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 85 | 2,190 | 2.16 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 35.50 | 0.00 | 0.23 | 0.12 | 0.03 | -0.07 | -70.00% | 0.00 | 42 | 162 | 2.29 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 36.00 | 0.00 | 0.23 | 0.12 | 0.04 | -0.06 | -60.00% | 0.00 | 121 | 1,468 | 2.11 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 36.50 | 0.00 | 0.37 | 0.19 | 0.06 | -0.03 | -33.34% | 0.01 | 1 | 79 | 3.26 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 37.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.06 | -75.00% | 0.00 | 4 | 1,777 | 3.39 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 37.50 | 0.00 | 0.11 | 0.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.50 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 4:00:05 PM EST |
| 38.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 83 | 1,851 | 2.07 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 38.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 158 | 161 | 1.95 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 76 | 179 | 2.08 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 39.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 109 | 77 | 1.97 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 40.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 835 | 1,879 | 1.89 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 40.50 | 0.02 | 0.05 | 0.04 | 0.08 | -0.04 | -33.34% | 0.00 | 5 | 174 | 1.83 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 41.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 0.00 | 63 | 403 | 1.72 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 41.50 | 0.00 | 0.12 | 0.06 | 0.03 | -0.12 | -80.00% | 0.00 | 18 | 200 | 2.10 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 42.00 | 0.04 | 0.14 | 0.09 | 0.06 | -0.10 | -62.50% | 0.00 | 127 | 889 | 1.92 | -0.01 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 42.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 48 | 271 | 1.81 | -0.01 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 43.00 | 0.05 | 0.07 | 0.06 | 0.04 | -0.16 | -80.00% | 0.00 | 106 | 494 | 1.74 | -0.01 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 43.50 | 0.03 | 0.08 | 0.06 | 0.07 | -0.18 | -72.00% | 0.00 | 5 | 214 | 1.66 | -0.01 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 44.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.16 | -72.73% | 0.00 | 229 | 1,272 | 1.68 | -0.01 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 44.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.22 | -73.34% | 0.00 | 242 | 156 | 1.69 | -0.01 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 45.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 1,396 | 4,531 | 1.68 | -0.01 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 45.50 | 0.00 | 0.39 | 0.20 | 0.10 | -0.17 | -62.97% | 0.00 | 97 | 455 | 2.15 | -0.01 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 46.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.16 | -57.15% | 0.00 | 238 | 1,627 | 1.64 | -0.02 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 46.50 | 0.09 | 0.63 | 0.36 | 0.16 | -0.17 | -51.52% | 0.01 | 48 | 338 | 1.90 | -0.02 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 47.00 | 0.12 | 0.20 | 0.16 | 0.12 | -0.24 | -66.67% | 0.00 | 461 | 1,061 | 1.62 | -0.03 | 0.01 | -0.08 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 47.50 | 0.11 | 0.20 | 0.16 | 0.13 | -0.26 | -66.67% | 0.00 | 105 | 399 | 1.56 | -0.03 | 0.01 | -0.09 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 48.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.31 | -68.89% | 0.00 | 454 | 2,044 | 1.47 | -0.04 | 0.01 | -0.10 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 48.50 | 0.12 | 0.21 | 0.17 | 0.18 | -0.32 | -64.00% | 0.00 | 200 | 314 | 1.48 | -0.04 | 0.01 | -0.11 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 49.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.39 | -70.91% | 0.00 | 620 | 1,249 | 1.45 | -0.05 | 0.01 | -0.12 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 49.50 | 0.17 | 0.20 | 0.19 | 0.21 | -0.39 | -65.00% | 0.00 | 99 | 266 | 1.42 | -0.05 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 50.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.52 | -74.29% | 0.00 | 3,638 | 5,058 | 1.38 | -0.06 | 0.01 | -0.14 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 50.50 | 0.20 | 0.22 | 0.21 | 0.20 | -0.58 | -74.36% | 0.00 | 196 | 479 | 1.36 | -0.06 | 0.01 | -0.14 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 51.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.66 | -75.00% | 0.00 | 1,225 | 2,489 | 1.33 | -0.07 | 0.01 | -0.15 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 51.50 | 0.23 | 0.27 | 0.25 | 0.26 | -0.72 | -73.47% | 0.00 | 338 | 16,043 | 1.31 | -0.07 | 0.01 | -0.16 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 52.00 | 0.26 | 0.35 | 0.31 | 0.29 | -0.77 | -72.65% | 0.01 | 2,537 | 5,780 | 1.30 | -0.08 | 0.02 | -0.17 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 53.00 | 0.34 | 0.41 | 0.38 | 0.36 | -0.97 | -72.94% | 0.01 | 1,667 | 2,113 | 1.29 | -0.10 | 0.02 | -0.19 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 54.00 | 0.42 | 0.50 | 0.46 | 0.43 | -1.28 | -74.86% | 0.01 | 1,652 | 1,363 | 1.25 | -0.11 | 0.02 | -0.20 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 55.00 | 0.51 | 0.56 | 0.54 | 0.55 | -1.52 | -73.43% | 0.01 | 3,323 | 4,973 | 1.21 | -0.13 | 0.03 | -0.22 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 56.00 | 0.50 | 0.78 | 0.64 | 0.71 | -1.83 | -72.05% | 0.01 | 2,535 | 1,399 | 1.20 | -0.16 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 57.00 | 0.82 | 0.98 | 0.90 | 0.90 | -2.20 | -70.97% | 0.02 | 2,058 | 1,455 | 1.21 | -0.19 | 0.03 | -0.26 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 57.50 | 0.94 | 1.09 | 1.02 | 1.10 | -2.35 | -68.12% | 0.02 | 586 | 70 | 1.19 | -0.21 | 0.04 | -0.28 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 58.00 | 1.03 | 1.15 | 1.09 | 1.10 | -2.62 | -70.43% | 0.02 | 1,683 | 442 | 1.17 | -0.23 | 0.04 | -0.29 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 58.50 | 1.18 | 1.37 | 1.28 | 1.25 | -3.58 | -74.12% | 0.02 | 563 | 53 | 1.19 | -0.25 | 0.04 | -0.30 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 59.00 | 1.35 | 1.50 | 1.43 | 1.41 | -3.89 | -73.40% | 0.02 | 1,910 | 205 | 1.18 | -0.27 | 0.04 | -0.32 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 60.00 | 1.70 | 1.85 | 1.78 | 1.75 | -3.23 | -64.86% | 0.03 | 6,541 | 1,549 | 1.16 | -0.32 | 0.05 | -0.34 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 61.00 | 2.05 | 2.22 | 2.14 | 2.25 | -3.45 | -60.53% | 0.04 | 4,030 | 118 | 1.17 | -0.37 | 0.05 | -0.36 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 62.00 | 2.52 | 2.80 | 2.66 | 2.54 | -3.96 | -60.93% | 0.04 | 3,170 | 248 | 1.17 | -0.43 | 0.05 | -0.38 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 63.00 | 3.00 | 3.15 | 3.08 | 3.10 | -4.12 | -57.07% | 0.05 | 528 | 32 | 1.16 | -0.48 | 0.05 | -0.40 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 64.00 | 3.55 | 3.75 | 3.65 | 3.61 | -4.87 | -57.43% | 0.06 | 129 | 17 | 1.19 | -0.52 | 0.05 | -0.40 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 65.00 | 4.15 | 4.55 | 4.35 | 4.28 | -5.02 | -53.98% | 0.07 | 126 | 212 | 1.18 | -0.57 | 0.05 | -0.40 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 66.00 | 4.50 | 5.20 | 4.85 | 5.45 | -8.74 | -61.60% | 0.07 | 65 | 24 | 1.03 | -0.62 | 0.05 | -0.40 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 66.50 | 4.35 | 5.80 | 5.08 | 5.90 | -6.10 | -50.84% | 0.08 | 144 | 29 | 1.11 | -0.64 | 0.05 | -0.39 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 67.00 | 5.25 | 6.45 | 5.85 | 7.35 | -3.48 | -32.14% | 0.09 | 22 | 20 | 1.27 | -0.66 | 0.04 | -0.39 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 67.50 | 4.95 | 6.35 | 5.65 | 7.74 | % | 0.08 | 5 | 0 | 1.01 | -0.68 | 0.04 | -0.38 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 68.00 | 5.65 | 7.35 | 6.50 | 7.78 | -4.92 | -38.74% | 0.10 | 5 | 5 | 1.24 | -0.69 | 0.04 | -0.37 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 69.00 | 6.40 | 8.20 | 7.30 | 6.35 | -6.85 | -51.90% | 0.11 | 15 | 19 | 1.05 | -0.73 | 0.04 | -0.35 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 70.00 | 6.75 | 8.70 | 7.73 | 9.33 | -4.37 | -31.90% | 0.11 | 36 | 45 | 1.04 | -0.76 | 0.04 | -0.33 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 71.00 | 7.70 | 9.75 | 8.73 | 17.90 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.42 | -0.79 | 0.03 | -0.31 | 9/24/2025 | 10/6/2025 4:00:05 PM EST |
| 72.00 | 9.35 | 9.90 | 9.63 | 19.70 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.10 | -0.82 | 0.03 | -0.29 | 9/24/2025 | 10/6/2025 4:00:05 PM EST |
| 73.00 | 8.70 | 11.65 | 10.18 | 16.25 | 0.00 | 0.00% | 0.14 | 0 | 29 | 1.41 | -0.84 | 0.03 | -0.27 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 74.00 | 10.35 | 12.05 | 11.20 | 27.18 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.05 | -0.86 | 0.03 | -0.24 | 9/25/2025 | 10/6/2025 4:00:05 PM EST |
| 75.00 | 12.25 | 13.10 | 12.68 | 12.40 | % | 0.17 | 20 | 0 | 1.48 | -0.88 | 0.02 | -0.22 | 10/6/2025 | 10/6/2025 4:00:05 PM EST | |
| 76.00 | 12.60 | 14.25 | 13.43 | 15.55 | -3.20 | -17.07% | 0.18 | 2 | 0 | 0.99 | -0.89 | 0.02 | -0.21 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |
| 77.00 | 12.95 | 15.15 | 14.05 | 20.00 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.05 | -0.91 | 0.02 | -0.19 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 78.00 | 14.90 | 15.65 | 15.28 | 21.25 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.73 | -0.92 | 0.02 | -0.17 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 79.00 | 15.90 | 16.50 | 16.20 | 25.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.69 | -0.94 | 0.01 | -0.15 | 9/16/2025 | 10/6/2025 4:00:05 PM EST |
| 80.00 | 15.65 | 17.50 | 16.58 | 25.80 | 0.00 | 0.00% | 0.21 | 0 | 32 | 1.76 | -0.94 | 0.01 | -0.14 | 9/22/2025 | 10/6/2025 4:00:05 PM EST |
| 85.00 | 21.65 | 22.35 | 22.00 | 28.75 | 0.00 | 0.00% | 0.26 | 0 | 61 | 1.93 | -0.97 | 0.01 | -0.08 | 10/3/2025 | 10/6/2025 4:00:05 PM EST |
| 90.00 | 25.55 | 27.35 | 26.45 | 32.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.35 | -0.99 | 0.00 | -0.04 | 9/22/2025 | 10/6/2025 4:00:05 PM EST |
| 95.00 | 30.55 | 32.45 | 31.50 | 35.63 | -3.02 | -7.82% | 0.33 | 1 | 7 | 3.09 | -0.99 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:05 PM EST |