Options Chain for BULLISH ORD SHS (BLSH) - $67.49 as of 10/9/2025 7:29:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.70 | 36.80 | 36.25 | % | 1.21 | 0 | 0 | 8.65 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 35.00 | 30.75 | 32.45 | 31.60 | % | 0.90 | 0 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 40.00 | 25.60 | 27.00 | 26.30 | 13.50 | 0.00 | 0.00% | 0.66 | 0 | 1 | 6.29 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/9/2025 3:59:58 PM EST |
| 42.00 | 23.75 | 25.45 | 24.60 | 26.50 | +4.45 | +20.19% | 0.59 | 1 | 3 | 5.47 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 43.00 | 22.70 | 24.15 | 23.43 | % | 0.54 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 44.00 | 21.70 | 22.80 | 22.25 | % | 0.51 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 45.00 | 20.60 | 22.35 | 21.48 | 19.45 | 0.00 | 0.00% | 0.48 | 0 | 6 | 5.28 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 46.00 | 19.70 | 20.80 | 20.25 | % | 0.44 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 46.50 | 19.25 | 21.15 | 20.20 | % | 0.43 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 47.00 | 18.70 | 20.70 | 19.70 | 14.20 | 0.00 | 0.00% | 0.42 | 0 | 11 | 5.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 3:59:58 PM EST |
| 47.50 | 18.15 | 19.90 | 19.03 | % | 0.40 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 48.00 | 17.70 | 18.90 | 18.30 | 17.91 | 0.00 | 0.00% | 0.38 | 0 | 17 | 4.66 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 48.50 | 17.20 | 19.25 | 18.23 | % | 0.38 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 49.00 | 16.70 | 18.75 | 17.73 | 12.20 | 0.00 | 0.00% | 0.36 | 0 | 16 | 4.42 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 3:59:58 PM EST |
| 49.50 | 16.20 | 18.00 | 17.10 | % | 0.35 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 50.00 | 15.80 | 17.00 | 16.40 | 17.35 | 0.00 | 0.00% | 0.33 | 0 | 26 | 3.78 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 51.00 | 14.70 | 16.50 | 15.60 | 18.30 | 0.00 | 0.00% | 0.31 | 0 | 7 | 3.66 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:58 PM EST |
| 52.00 | 13.75 | 15.20 | 14.48 | 13.75 | 0.00 | 0.00% | 0.28 | 0 | 16 | 3.55 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:58 PM EST |
| 53.00 | 12.65 | 13.95 | 13.30 | 11.50 | 0.00 | 0.00% | 0.25 | 0 | 10 | 3.42 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:58 PM EST |
| 54.00 | 12.15 | 13.25 | 12.70 | 11.45 | 0.00 | 0.00% | 0.24 | 0 | 111 | 2.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 55.00 | 11.15 | 13.00 | 12.08 | 11.47 | 0.00 | 0.00% | 0.22 | 0 | 107 | 2.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 56.00 | 9.65 | 11.35 | 10.50 | 11.60 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 57.00 | 8.70 | 9.85 | 9.28 | 12.48 | +5.35 | +75.04% | 0.16 | 1 | 27 | 2.75 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 58.00 | 8.15 | 9.20 | 8.68 | 7.85 | +0.53 | +7.24% | 0.15 | 1 | 29 | 3.00 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 59.00 | 6.95 | 8.40 | 7.68 | 7.80 | +2.55 | +48.58% | 0.13 | 21 | 35 | 2.30 | 0.99 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 59.50 | 6.15 | 7.45 | 6.80 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.57 | 0.99 | 0.01 | -0.01 | 9/26/2025 | 10/9/2025 3:59:58 PM EST |
| 60.00 | 6.35 | 6.75 | 6.55 | 6.30 | -0.58 | -8.43% | 0.11 | 211 | 173 | 1.39 | 0.98 | 0.02 | -0.03 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 60.50 | 5.70 | 6.85 | 6.28 | 4.95 | -1.30 | -20.80% | 0.10 | 1 | 4 | 1.38 | 0.98 | 0.02 | -0.04 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 61.00 | 5.20 | 6.50 | 5.85 | 4.02 | -1.18 | -22.70% | 0.10 | 7 | 81 | 1.79 | 0.96 | 0.03 | -0.06 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 61.50 | 4.90 | 6.30 | 5.60 | 7.00 | +3.35 | +91.79% | 0.09 | 2 | 24 | 1.57 | 0.95 | 0.04 | -0.08 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 62.00 | 4.25 | 5.35 | 4.80 | 3.15 | +0.45 | +16.67% | 0.08 | 26 | 78 | 1.16 | 0.92 | 0.05 | -0.14 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 62.50 | 2.24 | 4.75 | 3.50 | 3.05 | -1.65 | -35.11% | 0.06 | 10 | 210 | 1.00 | 0.90 | 0.06 | -0.18 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 63.00 | 1.95 | 4.40 | 3.18 | 6.55 | +2.21 | +50.93% | 0.05 | 9 | 70 | 0.96 | 0.87 | 0.07 | -0.24 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 63.50 | 2.17 | 4.35 | 3.26 | 3.00 | 0.00 | 0.00% | 0.05 | 9 | 113 | 0.91 | 0.84 | 0.09 | -0.31 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 64.00 | 2.51 | 3.05 | 2.78 | 2.50 | -1.40 | -35.90% | 0.04 | 48 | 35 | 0.89 | 0.80 | 0.10 | -0.41 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 64.50 | 1.93 | 2.99 | 2.46 | 2.71 | -0.14 | -4.92% | 0.04 | 6 | 30 | 0.92 | 0.75 | 0.11 | -0.53 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 65.00 | 1.90 | 2.33 | 2.12 | 2.17 | -0.18 | -7.66% | 0.03 | 109 | 298 | 0.93 | 0.69 | 0.12 | -0.59 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 65.50 | 1.55 | 1.96 | 1.76 | 1.85 | -0.05 | -2.64% | 0.03 | 87 | 264 | 0.90 | 0.63 | 0.13 | -0.62 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 66.00 | 1.29 | 1.67 | 1.48 | 1.42 | -1.09 | -43.43% | 0.02 | 44 | 113 | 0.91 | 0.56 | 0.13 | -0.64 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 66.50 | 1.06 | 1.70 | 1.38 | 1.10 | -0.72 | -39.56% | 0.02 | 47 | 84 | 1.03 | 0.50 | 0.13 | -0.64 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 67.00 | 0.86 | 1.19 | 1.03 | 0.93 | -0.94 | -50.27% | 0.02 | 172 | 469 | 0.93 | 0.43 | 0.13 | -0.63 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 68.00 | 0.60 | 0.82 | 0.71 | 0.70 | -0.82 | -53.95% | 0.01 | 270 | 689 | 0.97 | 0.32 | 0.11 | -0.58 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 69.00 | 0.39 | 0.67 | 0.53 | 0.30 | -0.85 | -73.92% | 0.01 | 226 | 4,883 | 1.05 | 0.23 | 0.09 | -0.40 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 70.00 | 0.24 | 0.48 | 0.36 | 0.29 | -0.51 | -63.75% | 0.01 | 323 | 12,187 | 1.08 | 0.17 | 0.07 | -0.27 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 71.00 | 0.17 | 0.42 | 0.30 | 0.10 | -0.55 | -84.62% | 0.00 | 34 | 702 | 1.19 | 0.12 | 0.05 | -0.17 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 72.00 | 0.12 | 0.49 | 0.31 | 0.13 | -0.29 | -69.05% | 0.00 | 37 | 1,155 | 1.46 | 0.08 | 0.04 | -0.12 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 73.00 | 0.09 | 0.30 | 0.20 | 0.08 | -0.15 | -65.22% | 0.00 | 59 | 1,130 | 1.45 | 0.06 | 0.03 | -0.08 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 74.00 | 0.06 | 0.57 | 0.32 | 0.12 | -0.14 | -53.85% | 0.00 | 38 | 612 | 1.49 | 0.03 | 0.02 | -0.03 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 75.00 | 0.06 | 0.28 | 0.17 | 0.06 | -0.11 | -64.71% | 0.00 | 196 | 910 | 1.81 | 0.02 | 0.01 | -0.03 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 76.00 | 0.00 | 0.39 | 0.20 | 0.10 | -0.08 | -44.45% | 0.00 | 3 | 41 | 2.10 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 77.00 | 0.00 | 0.53 | 0.27 | 0.07 | -0.05 | -41.67% | 0.00 | 33 | 373 | 2.44 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 78.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.06 | -85.72% | 0.00 | 18 | 460 | 1.67 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 79.00 | 0.00 | 0.49 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 27 | 350 | 1.60 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 81.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 453 | 2.30 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 82.00 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 722 | 3.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 83.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.74 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.44 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 3.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:58 PM EST |
| 42.00 | 0.00 | 0.37 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 3:59:58 PM EST |
| 43.00 | 0.00 | 0.42 | 0.21 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:58 PM EST |
| 44.00 | 0.00 | 0.32 | 0.16 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 31 | 3.28 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 46.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 69 | 3.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 46.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 222 | 2.92 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:58 PM EST |
| 47.00 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 4.24 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:58 PM EST |
| 47.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.76 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 48.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.55 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:58 PM EST |
| 48.50 | 0.00 | 1.18 | 0.59 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 5.21 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:58 PM EST |
| 49.00 | 0.00 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.82 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:58 PM EST |
| 49.50 | 0.00 | 0.66 | 0.33 | % | 0.01 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 455 | 3.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 51.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.30 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 52.00 | 0.00 | 0.29 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 155 | 3.13 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 53.00 | 0.00 | 0.29 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 448 | 2.93 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 54.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 55.00 | 0.01 | 0.49 | 0.25 | 0.14 | +0.10 | +250.00% | 0.00 | 1 | 120 | 1.98 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 56.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 625 | 2.36 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 57.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.04 | -80.00% | 0.00 | 12 | 65 | 2.05 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 58.00 | 0.02 | 0.13 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 5 | 175 | 1.38 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 59.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 1,102 | 1.48 | -0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 59.50 | 0.00 | 0.74 | 0.37 | 0.15 | +0.05 | +50.00% | 0.01 | 2 | 323 | 2.27 | -0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 60.00 | 0.05 | 0.13 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 186 | 329 | 1.28 | -0.02 | 0.02 | -0.03 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 60.50 | 0.02 | 0.32 | 0.17 | 0.01 | -0.14 | -93.34% | 0.00 | 11 | 15,665 | 1.51 | -0.02 | 0.02 | -0.04 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 61.00 | 0.05 | 0.30 | 0.18 | 0.08 | -0.04 | -33.34% | 0.00 | 76 | 493 | 1.17 | -0.04 | 0.03 | -0.06 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 61.50 | 0.00 | 0.21 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 16 | 316 | 1.17 | -0.05 | 0.04 | -0.08 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 62.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 33 | 918 | 0.85 | -0.08 | 0.05 | -0.14 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 62.50 | 0.00 | 0.14 | 0.07 | 0.19 | -0.01 | -5.00% | 0.00 | 6 | 824 | 0.89 | -0.10 | 0.06 | -0.18 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 63.00 | 0.10 | 0.17 | 0.14 | 0.36 | +0.02 | +5.89% | 0.00 | 62 | 252 | 0.81 | -0.13 | 0.07 | -0.24 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 63.50 | 0.04 | 0.27 | 0.16 | 0.25 | -0.10 | -28.58% | 0.00 | 5 | 78 | 0.76 | -0.16 | 0.09 | -0.31 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 64.00 | 0.13 | 0.38 | 0.26 | 0.30 | -0.32 | -51.62% | 0.00 | 197 | 155 | 0.77 | -0.20 | 0.10 | -0.41 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 64.50 | 0.14 | 0.59 | 0.37 | 0.67 | +0.12 | +21.82% | 0.01 | 11 | 56 | 0.78 | -0.25 | 0.11 | -0.53 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 65.00 | 0.50 | 0.68 | 0.59 | 0.64 | -0.11 | -14.67% | 0.01 | 34 | 423 | 0.84 | -0.31 | 0.12 | -0.59 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 65.50 | 0.63 | 0.92 | 0.78 | 1.65 | +0.15 | +10.00% | 0.01 | 34 | 40 | 0.85 | -0.37 | 0.13 | -0.62 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 66.00 | 0.77 | 1.08 | 0.93 | 1.21 | +0.16 | +15.24% | 0.01 | 22 | 62 | 0.80 | -0.44 | 0.13 | -0.64 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 66.50 | 1.02 | 1.44 | 1.23 | 1.30 | -2.16 | -62.43% | 0.02 | 14 | 28 | 0.85 | -0.50 | 0.13 | -0.64 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 67.00 | 1.25 | 1.88 | 1.57 | 1.92 | +0.16 | +9.10% | 0.02 | 26 | 156 | 0.80 | -0.57 | 0.13 | -0.63 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 68.00 | 1.82 | 2.59 | 2.21 | 2.80 | -1.40 | -33.34% | 0.03 | 6 | 553 | 0.87 | -0.68 | 0.11 | -0.58 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 69.00 | 2.55 | 3.20 | 2.88 | 4.30 | +0.22 | +5.40% | 0.04 | 12 | 21 | 0.68 | -0.77 | 0.09 | -0.40 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 70.00 | 3.15 | 4.05 | 3.60 | 5.59 | +2.19 | +64.42% | 0.05 | 770 | 122 | 1.22 | -0.83 | 0.07 | -0.27 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 71.00 | 4.05 | 5.00 | 4.53 | 4.20 | -2.80 | -40.00% | 0.06 | 2 | 6 | 1.29 | -0.88 | 0.05 | -0.17 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 72.00 | 5.30 | 6.35 | 5.83 | 3.65 | -2.55 | -41.13% | 0.08 | 8 | 11 | 1.64 | -0.92 | 0.04 | -0.12 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 73.00 | 5.70 | 7.35 | 6.53 | 10.73 | 0.00 | 0.00% | 0.09 | 0 | 7 | 2.03 | -0.94 | 0.03 | -0.08 | 10/1/2025 | 10/9/2025 3:59:58 PM EST |
| 74.00 | 6.55 | 8.35 | 7.45 | 8.15 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.20 | -0.97 | 0.02 | -0.03 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 75.00 | 8.25 | 9.35 | 8.80 | 7.65 | 0.00 | 0.00% | 0.12 | 0 | 36 | 2.30 | -0.98 | 0.01 | -0.03 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 76.00 | 8.60 | 10.35 | 9.48 | % | 0.12 | 0 | 0 | 2.46 | -0.99 | 0.00 | -0.01 | 10/9/2025 3:59:58 PM EST | |||
| 77.00 | 9.40 | 11.40 | 10.40 | 11.35 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.68 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 78.00 | 10.30 | 12.35 | 11.33 | % | 0.15 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 79.00 | 11.50 | 13.35 | 12.43 | % | 0.16 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 80.00 | 12.95 | 14.35 | 13.65 | % | 0.17 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 81.00 | 14.20 | 15.35 | 14.78 | % | 0.18 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 82.00 | 14.40 | 16.30 | 15.35 | % | 0.19 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 83.00 | 15.70 | 17.20 | 16.45 | % | 0.20 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 85.00 | 17.30 | 19.30 | 18.30 | % | 0.22 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 90.00 | 21.95 | 24.35 | 23.15 | % | 0.26 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 95.00 | 27.35 | 29.25 | 28.30 | 28.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |