Options Chain for BAKKT HOLDINGS INC COM CL A NEW (BKKT) - $40.10 as of 10/9/2025 7:28:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 14.90 | 17.40 | 16.15 | 20.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:55 PM EST |
| 24.00 | 13.80 | 16.30 | 15.05 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 25.00 | 11.40 | 14.30 | 12.85 | 19.90 | 0.00 | 0.00% | 0.51 | 0 | 7 | 7.43 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:55 PM EST |
| 26.00 | 11.90 | 13.60 | 12.75 | % | 0.49 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 27.00 | 10.90 | 13.40 | 12.15 | % | 0.45 | 0 | 0 | 9.09 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 28.00 | 9.90 | 11.50 | 10.70 | 11.50 | % | 0.38 | 5 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST | |
| 28.50 | 8.90 | 10.80 | 9.85 | % | 0.35 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 29.00 | 8.90 | 10.70 | 9.80 | % | 0.34 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 29.50 | 7.30 | 9.50 | 8.40 | % | 0.28 | 0 | 0 | 4.46 | 1.00 | 0.00 | -0.01 | 10/9/2025 3:59:55 PM EST | |||
| 30.00 | 7.90 | 9.50 | 8.70 | 15.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 5.41 | 0.99 | 0.00 | -0.01 | 10/2/2025 | 10/9/2025 3:59:55 PM EST |
| 30.50 | 7.10 | 9.20 | 8.15 | % | 0.27 | 0 | 0 | 5.57 | 0.99 | 0.01 | -0.01 | 10/9/2025 3:59:55 PM EST | |||
| 31.00 | 6.40 | 8.70 | 7.55 | % | 0.24 | 0 | 0 | 5.51 | 0.98 | 0.01 | -0.02 | 10/9/2025 3:59:55 PM EST | |||
| 31.50 | 6.10 | 8.90 | 7.50 | % | 0.24 | 0 | 0 | 6.30 | 0.97 | 0.01 | -0.04 | 10/9/2025 3:59:55 PM EST | |||
| 32.00 | 6.00 | 7.90 | 6.95 | % | 0.22 | 0 | 0 | 5.18 | 0.96 | 0.02 | -0.05 | 10/9/2025 3:59:55 PM EST | |||
| 32.50 | 5.50 | 8.00 | 6.75 | 15.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 5.90 | 0.95 | 0.02 | -0.08 | 10/2/2025 | 10/9/2025 3:59:55 PM EST |
| 33.00 | 4.50 | 6.70 | 5.60 | 9.90 | 0.00 | 0.00% | 0.17 | 0 | 2 | 4.34 | 0.93 | 0.03 | -0.11 | 10/3/2025 | 10/9/2025 3:59:55 PM EST |
| 33.50 | 4.20 | 6.40 | 5.30 | % | 0.16 | 0 | 0 | 4.42 | 0.91 | 0.04 | -0.15 | 10/9/2025 3:59:55 PM EST | |||
| 34.00 | 3.30 | 5.20 | 4.25 | 3.30 | -2.20 | -40.00% | 0.12 | 1 | 2 | 3.00 | 0.88 | 0.05 | -0.21 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 34.50 | 2.15 | 4.80 | 3.48 | % | 0.10 | 0 | 0 | 2.96 | 0.85 | 0.05 | -0.27 | 10/9/2025 3:59:55 PM EST | |||
| 35.00 | 1.65 | 5.20 | 3.43 | 3.85 | -2.40 | -38.40% | 0.10 | 6 | 6 | 4.10 | 0.82 | 0.06 | -0.34 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 35.50 | 1.45 | 4.10 | 2.78 | 3.27 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.96 | 0.78 | 0.07 | -0.45 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 36.00 | 1.55 | 3.10 | 2.33 | 3.00 | -0.10 | -3.23% | 0.06 | 961 | 3 | 1.14 | 0.74 | 0.08 | -0.57 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 36.50 | 1.65 | 2.70 | 2.18 | 2.75 | -0.25 | -8.34% | 0.06 | 140 | 1 | 1.09 | 0.70 | 0.09 | -0.68 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 37.00 | 1.30 | 2.50 | 1.90 | 2.20 | -0.25 | -10.21% | 0.05 | 148 | 7 | 1.42 | 0.65 | 0.09 | -0.71 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 37.50 | 1.50 | 3.60 | 2.55 | 1.25 | -2.25 | -64.29% | 0.07 | 4 | 12 | 2.91 | 0.60 | 0.10 | -0.74 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 38.00 | 0.85 | 1.90 | 1.38 | 1.12 | -1.00 | -47.17% | 0.04 | 220 | 442 | 1.50 | 0.55 | 0.11 | -0.76 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 39.00 | 0.55 | 1.50 | 1.03 | 1.25 | -0.45 | -26.48% | 0.03 | 31 | 69 | 1.60 | 0.44 | 0.11 | -0.74 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 40.00 | 0.65 | 0.90 | 0.78 | 0.90 | -1.25 | -58.14% | 0.02 | 172 | 466 | 1.92 | 0.33 | 0.11 | -0.68 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 41.00 | 0.50 | 0.80 | 0.65 | 0.42 | -0.98 | -70.00% | 0.02 | 107 | 41 | 2.02 | 0.24 | 0.09 | -0.53 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 42.00 | 0.30 | 0.65 | 0.48 | 0.30 | -1.00 | -76.93% | 0.01 | 33 | 68 | 2.06 | 0.16 | 0.08 | -0.32 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 43.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.37 | -51.39% | 0.01 | 138 | 107 | 2.14 | 0.10 | 0.06 | -0.19 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 44.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.50 | -76.93% | 0.00 | 1,645 | 177 | 2.01 | 0.06 | 0.04 | -0.11 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 45.00 | 0.15 | 0.20 | 0.18 | 0.12 | -0.48 | -80.00% | 0.00 | 149 | 151 | 2.25 | 0.04 | 0.03 | -0.06 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 46.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.22 | -68.75% | 0.00 | 4 | 13 | 2.83 | 0.02 | 0.02 | -0.03 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 47.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.23 | -69.70% | 0.01 | 10 | 56 | 3.60 | 0.01 | 0.01 | -0.02 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 48.00 | 0.00 | 1.05 | 0.53 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.67 | 0.01 | 0.01 | -0.01 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 49.00 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 32 | 569 | 2.82 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 51.00 | 0.00 | 0.65 | 0.33 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.62 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 52.00 | 0.00 | 0.55 | 0.28 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.61 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 53.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 54.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.07 | -58.34% | 0.01 | 1 | 3 | 5.76 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 201 | 3.25 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 8.31 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 57.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 58.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 59.00 | 0.00 | 1.65 | 0.83 | 0.48 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST | |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.38 | +0.33 | +660.00% | 0.00 | 1 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 29 | 9.40 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.20 | -80.00% | 0.01 | 10 | 52 | 4.80 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 28.50 | 0.00 | 2.00 | 1.00 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 9 | 8.20 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 7.81 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 29.50 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.19 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/9/2025 3:59:55 PM EST |
| 30.00 | 0.05 | 1.00 | 0.53 | 0.12 | -0.05 | -29.42% | 0.02 | 109 | 135 | 3.97 | -0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 30.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.79 | -0.01 | 0.01 | -0.01 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 12 | 4.10 | -0.02 | 0.01 | -0.02 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 31.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.80 | -0.03 | 0.01 | -0.04 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.63 | -0.04 | 0.02 | -0.05 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.45 | -0.81 | -64.29% | 0.00 | 1 | 4 | 2.46 | -0.05 | 0.02 | -0.08 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.52 | +0.22 | +73.34% | 0.00 | 2 | 10 | 2.29 | -0.07 | 0.03 | -0.11 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 33.50 | 0.05 | 1.25 | 0.65 | 0.60 | +0.36 | +150.00% | 0.02 | 21 | 12 | 2.01 | -0.09 | 0.04 | -0.15 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 34.00 | 0.05 | 0.30 | 0.18 | 0.70 | +0.37 | +112.13% | 0.01 | 3 | 26 | 1.73 | -0.12 | 0.05 | -0.21 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 34.50 | 0.05 | 0.70 | 0.38 | 0.50 | -0.33 | -39.76% | 0.01 | 4 | 14 | 1.95 | -0.15 | 0.05 | -0.27 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.85 | +0.36 | +73.47% | 0.01 | 19 | 196 | 2.75 | -0.18 | 0.06 | -0.34 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 35.50 | 0.15 | 1.00 | 0.58 | 1.25 | +0.45 | +56.25% | 0.02 | 204 | 10 | 2.00 | -0.22 | 0.07 | -0.45 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 36.00 | 0.30 | 1.65 | 0.98 | 0.89 | -0.19 | -17.60% | 0.03 | 279 | 275 | 1.66 | -0.26 | 0.08 | -0.57 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 36.50 | 0.05 | 1.20 | 0.63 | 1.71 | +0.81 | +90.00% | 0.02 | 1 | 5 | 1.55 | -0.30 | 0.09 | -0.68 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 37.00 | 0.50 | 1.50 | 1.00 | 1.60 | +0.80 | +100.00% | 0.03 | 4 | 10 | 1.95 | -0.35 | 0.09 | -0.71 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 37.50 | 0.70 | 1.25 | 0.98 | 1.15 | +0.01 | +0.88% | 0.03 | 6 | 28 | 1.56 | -0.40 | 0.10 | -0.74 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 38.00 | 1.00 | 1.50 | 1.25 | 1.89 | +0.76 | +67.26% | 0.03 | 5 | 34 | 1.71 | -0.45 | 0.11 | -0.76 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 39.00 | 1.50 | 2.10 | 1.80 | 3.10 | +0.70 | +29.17% | 0.05 | 7 | 166 | 1.72 | -0.56 | 0.11 | -0.74 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 40.00 | 2.10 | 2.80 | 2.45 | 2.61 | +0.29 | +12.50% | 0.06 | 43 | 205 | 1.66 | -0.67 | 0.11 | -0.68 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 41.00 | 3.10 | 4.40 | 3.75 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 326 | 2.29 | -0.76 | 0.09 | -0.53 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 42.00 | 2.05 | 4.70 | 3.38 | 4.05 | -1.02 | -20.12% | 0.08 | 14 | 29 | 3.08 | -0.84 | 0.08 | -0.32 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 43.00 | 4.00 | 5.40 | 4.70 | 5.70 | +1.40 | +32.56% | 0.11 | 7 | 39 | 3.00 | -0.90 | 0.06 | -0.19 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 44.00 | 4.60 | 7.10 | 5.85 | 4.00 | -0.82 | -17.02% | 0.13 | 1 | 6 | 4.35 | -0.94 | 0.04 | -0.11 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 45.00 | 5.30 | 7.90 | 6.60 | 3.70 | +0.30 | +8.83% | 0.15 | 1 | 6 | 4.39 | -0.96 | 0.03 | -0.06 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 46.00 | 6.30 | 9.60 | 7.95 | 7.60 | +2.40 | +46.16% | 0.17 | 1 | 2 | 5.69 | -0.98 | 0.02 | -0.03 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 47.00 | 7.40 | 10.00 | 8.70 | 7.95 | 0.00 | 0.00% | 0.19 | 0 | 2 | 5.13 | -0.99 | 0.01 | -0.02 | 10/3/2025 | 10/9/2025 3:59:55 PM EST |
| 48.00 | 8.10 | 11.20 | 9.65 | 9.70 | 0.00 | 0.00% | 0.20 | 0 | 3 | 5.71 | -0.99 | 0.01 | -0.01 | 10/7/2025 | 10/9/2025 3:59:55 PM EST |
| 49.00 | 9.50 | 12.60 | 11.05 | 5.60 | -5.70 | -50.45% | 0.23 | 1 | 1 | 6.57 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 50.00 | 10.20 | 13.50 | 11.85 | 13.70 | +3.62 | +35.92% | 0.24 | 1 | 11 | 6.69 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST |
| 51.00 | 11.20 | 14.60 | 12.90 | 14.60 | % | 0.25 | 1 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:55 PM EST | |
| 52.00 | 11.80 | 15.40 | 13.60 | 14.31 | 0.00 | 0.00% | 0.26 | 0 | 1 | 7.05 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 53.00 | 14.00 | 16.30 | 15.15 | 15.21 | 0.00 | 0.00% | 0.29 | 0 | 1 | 7.13 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 54.00 | 15.00 | 17.60 | 16.30 | 14.52 | 0.00 | 0.00% | 0.30 | 0 | 1 | 7.82 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 55.00 | 15.70 | 18.40 | 17.05 | 15.42 | 0.00 | 0.00% | 0.31 | 0 | 1 | 7.74 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 56.00 | 17.00 | 19.60 | 18.30 | 16.33 | 0.00 | 0.00% | 0.33 | 0 | 3 | 8.27 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 57.00 | 17.60 | 20.60 | 19.10 | 17.23 | 0.00 | 0.00% | 0.34 | 0 | 3 | 8.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:55 PM EST |
| 58.00 | 18.30 | 21.40 | 19.85 | % | 0.34 | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 59.00 | 19.10 | 22.10 | 20.60 | % | 0.35 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 60.00 | 20.30 | 23.30 | 21.80 | % | 0.36 | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 65.00 | 25.10 | 28.40 | 26.75 | % | 0.41 | 0 | 0 | 9.65 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST | |||
| 70.00 | 30.00 | 33.60 | 31.80 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:55 PM EST |