Options Chain for BITFARMS LTD COM (BITF) - $3.02 as of 10/6/2025 7:38:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.68 | 3.10 | 2.89 | 3.05 | +0.77 | +33.78% | 5.78 | 1 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 1.00 | 2.26 | 2.58 | 2.42 | 2.43 | +0.62 | +34.26% | 2.42 | 23 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 1.50 | 1.02 | 2.16 | 1.59 | 1.96 | +0.32 | +19.52% | 1.06 | 143 | 374 | 9.01 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 2.00 | 1.45 | 1.48 | 1.47 | 1.40 | +0.38 | +37.26% | 0.73 | 74 | 1,111 | 3.42 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 2.50 | 0.95 | 0.99 | 0.97 | 0.96 | +0.42 | +77.78% | 0.39 | 942 | 2,132 | 2.23 | 0.97 | 0.12 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 3.00 | 0.51 | 0.54 | 0.53 | 0.52 | +0.29 | +126.09% | 0.18 | 7,021 | 11,525 | 1.71 | 0.83 | 0.46 | -0.02 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 3.50 | 0.23 | 0.24 | 0.24 | 0.23 | +0.13 | +130.00% | 0.07 | 14,361 | 8,275 | 1.78 | 0.50 | 0.67 | -0.03 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 4.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.06 | +150.00% | 0.03 | 12,011 | 6,832 | 1.87 | 0.26 | 0.48 | -0.03 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 4.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 8,760 | 2,011 | 2.05 | 0.13 | 0.28 | -0.02 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 5.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 1,299 | 542 | 2.35 | 0.05 | 0.15 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 658 | 106 | 2.43 | 0.02 | 0.07 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 94 | 2.95 | 0.01 | 0.03 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 83 | 2.92 | 0.00 | 0.01 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.20 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.01 | 20 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 20 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,318 | 2.84 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:57 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 352 | 1,904 | 1.95 | -0.03 | 0.12 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 3.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.16 | -72.73% | 0.02 | 6,343 | 4,352 | 1.64 | -0.17 | 0.46 | -0.02 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 3.50 | 0.25 | 0.28 | 0.27 | 0.28 | -0.29 | -50.88% | 0.08 | 1,543 | 460 | 1.65 | -0.50 | 0.67 | -0.03 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 4.00 | 0.63 | 0.65 | 0.64 | 0.65 | -0.38 | -36.90% | 0.16 | 244 | 40 | 1.83 | -0.74 | 0.48 | -0.03 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 4.50 | 1.07 | 1.11 | 1.09 | 1.12 | -0.39 | -25.83% | 0.24 | 1 | 11 | 3.54 | -0.87 | 0.28 | -0.02 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 5.00 | 1.55 | 1.64 | 1.60 | 1.64 | % | 0.32 | 8 | 0 | 6.04 | -0.95 | 0.15 | -0.01 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 5.50 | 1.81 | 2.50 | 2.16 | 2.77 | 0.00 | 0.00% | 0.39 | 0 | 1 | 8.92 | -0.98 | 0.07 | -0.01 | 9/25/2025 | 10/6/2025 3:59:57 PM EST |
| 6.00 | 2.53 | 2.57 | 2.55 | 2.61 | % | 0.42 | 4 | 0 | 5.70 | -0.99 | 0.03 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST | |
| 6.50 | 2.56 | 3.10 | 2.83 | 3.30 | -0.45 | -12.00% | 0.44 | 1 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |
| 7.00 | 3.40 | 5.65 | 4.53 | 3.70 | -0.56 | -13.15% | 0.65 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:57 PM EST |