Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $138.73 as of 10/9/2025 7:27:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 75.25 | 79.00 | 77.13 | 78.08 | -5.63 | -6.73% | 1.40 | 3 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 60.00 | 70.25 | 74.05 | 72.15 | 78.72 | 0.00 | 0.00% | 1.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 65.00 | 65.25 | 68.95 | 67.10 | 72.41 | 0.00 | 0.00% | 1.03 | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 70.00 | 60.35 | 63.85 | 62.10 | 62.59 | -4.83 | -7.17% | 0.89 | 1 | 1 | 8.26 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 75.00 | 55.35 | 58.90 | 57.13 | 57.69 | -7.36 | -11.32% | 0.76 | 1 | 1 | 6.72 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 77.00 | 53.40 | 56.90 | 55.15 | % | 0.72 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 78.00 | 52.35 | 56.00 | 54.18 | 59.74 | 0.00 | 0.00% | 0.69 | 0 | 15 | 7.06 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 3:59:58 PM EST |
| 79.00 | 51.40 | 55.00 | 53.20 | 52.22 | 0.00 | 0.00% | 0.67 | 0 | 20 | 6.92 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:58 PM EST |
| 80.00 | 50.35 | 53.95 | 52.15 | 15.44 | 0.00 | 0.00% | 0.65 | 0 | 15 | 6.72 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/9/2025 3:59:58 PM EST |
| 81.00 | 49.35 | 52.95 | 51.15 | 57.26 | 0.00 | 0.00% | 0.63 | 0 | 6 | 6.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 82.00 | 48.30 | 51.95 | 50.13 | 56.35 | 0.00 | 0.00% | 0.61 | 0 | 1 | 6.57 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 83.00 | 47.40 | 51.05 | 49.23 | % | 0.59 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 84.00 | 46.35 | 49.95 | 48.15 | % | 0.57 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 85.00 | 45.35 | 48.90 | 47.13 | 55.23 | 0.00 | 0.00% | 0.55 | 0 | 3 | 6.05 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:58 PM EST |
| 86.00 | 44.30 | 47.85 | 46.08 | 24.55 | 0.00 | 0.00% | 0.54 | 0 | 1 | 5.97 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/9/2025 3:59:58 PM EST |
| 87.00 | 43.40 | 46.85 | 45.13 | % | 0.52 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 88.00 | 42.30 | 45.80 | 44.05 | 19.67 | 0.00 | 0.00% | 0.50 | 0 | 10 | 5.71 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/9/2025 3:59:58 PM EST |
| 89.00 | 41.35 | 44.85 | 43.10 | 21.90 | 0.00 | 0.00% | 0.48 | 0 | 1 | 5.47 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/9/2025 3:59:58 PM EST |
| 90.00 | 40.25 | 43.80 | 42.03 | 43.05 | 0.00 | 0.00% | 0.47 | 0 | 3 | 5.35 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/9/2025 3:59:58 PM EST |
| 91.00 | 39.30 | 42.90 | 41.10 | 50.30 | 0.00 | 0.00% | 0.45 | 0 | 4 | 5.44 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:58 PM EST |
| 92.00 | 38.35 | 41.70 | 40.03 | 42.35 | 0.00 | 0.00% | 0.44 | 0 | 4 | 5.32 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:58 PM EST |
| 93.00 | 37.30 | 40.80 | 39.05 | 42.94 | 0.00 | 0.00% | 0.42 | 0 | 1 | 5.09 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:58 PM EST |
| 94.00 | 36.35 | 39.75 | 38.05 | 41.94 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:58 PM EST |
| 95.00 | 35.40 | 38.85 | 37.13 | 53.70 | 0.00 | 0.00% | 0.39 | 0 | 41 | 4.94 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 96.00 | 34.40 | 38.00 | 36.20 | 35.74 | -8.18 | -18.63% | 0.38 | 3 | 7 | 4.82 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 97.00 | 33.30 | 36.80 | 35.05 | 46.31 | 0.00 | 0.00% | 0.36 | 0 | 5 | 4.60 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:58 PM EST |
| 98.00 | 33.75 | 35.60 | 34.68 | 39.38 | 0.00 | 0.00% | 0.35 | 0 | 14 | 3.90 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 99.00 | 33.00 | 33.80 | 33.40 | 44.94 | 0.00 | 0.00% | 0.34 | 0 | 24 | 3.29 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:58 PM EST |
| 100.00 | 31.80 | 33.15 | 32.48 | 33.75 | +2.49 | +7.97% | 0.32 | 1 | 17 | 4.11 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 101.00 | 30.85 | 32.40 | 31.63 | 29.99 | 0.00 | 0.00% | 0.31 | 0 | 44 | 3.26 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:58 PM EST |
| 102.00 | 30.20 | 31.00 | 30.60 | 29.75 | -8.91 | -23.05% | 0.30 | 2 | 17 | 3.42 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 103.00 | 28.90 | 30.40 | 29.65 | 29.15 | -10.00 | -25.55% | 0.29 | 1 | 4 | 3.20 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 104.00 | 28.00 | 29.25 | 28.63 | 38.68 | 0.00 | 0.00% | 0.28 | 0 | 10 | 3.21 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:58 PM EST |
| 105.00 | 27.05 | 28.05 | 27.55 | 30.30 | 0.00 | 0.00% | 0.26 | 0 | 36 | 3.27 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:58 PM EST |
| 106.00 | 25.75 | 26.75 | 26.25 | 33.86 | 0.00 | 0.00% | 0.25 | 0 | 3 | 3.56 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 107.00 | 24.70 | 26.20 | 25.45 | 24.11 | -10.05 | -29.42% | 0.24 | 2 | 3 | 3.41 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 108.00 | 23.75 | 25.75 | 24.75 | 36.51 | 0.00 | 0.00% | 0.23 | 0 | 20 | 3.33 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 109.00 | 23.05 | 24.10 | 23.58 | 22.67 | -11.37 | -33.41% | 0.22 | 2 | 32 | 2.85 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 110.00 | 21.10 | 23.25 | 22.18 | 22.28 | -8.03 | -26.50% | 0.20 | 3 | 68 | 2.45 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 111.00 | 20.70 | 22.00 | 21.35 | 36.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 112.00 | 20.00 | 21.40 | 20.70 | 29.90 | 0.00 | 0.00% | 0.18 | 0 | 302 | 2.46 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 113.00 | 19.00 | 20.10 | 19.55 | 24.48 | 0.00 | 0.00% | 0.17 | 0 | 101 | 1.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 114.00 | 17.95 | 19.50 | 18.73 | 34.50 | 0.00 | 0.00% | 0.16 | 0 | 11 | 2.67 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 115.00 | 17.00 | 18.20 | 17.60 | 17.45 | -7.65 | -30.48% | 0.15 | 3 | 101 | 2.56 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 116.00 | 16.00 | 17.30 | 16.65 | 28.35 | 0.00 | 0.00% | 0.14 | 0 | 54 | 2.21 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:58 PM EST |
| 117.00 | 14.35 | 16.50 | 15.43 | 27.35 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.92 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 118.00 | 13.55 | 15.50 | 14.53 | 14.50 | -7.65 | -34.54% | 0.12 | 1 | 28 | 1.74 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 119.00 | 12.90 | 14.15 | 13.53 | 18.75 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.42 | 1.00 | 0.01 | -0.03 | 10/1/2025 | 10/9/2025 3:59:58 PM EST |
| 120.00 | 12.05 | 12.70 | 12.38 | 11.00 | -7.28 | -39.83% | 0.10 | 4 | 77 | 1.94 | 0.99 | 0.01 | -0.05 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 121.00 | 10.95 | 12.65 | 11.80 | 22.00 | 0.00 | 0.00% | 0.10 | 0 | 76 | 1.71 | 0.99 | 0.01 | -0.05 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 122.00 | 10.05 | 11.60 | 10.83 | 18.75 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.28 | 0.99 | 0.01 | -0.04 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 123.00 | 9.05 | 10.60 | 9.83 | 9.27 | -9.83 | -51.47% | 0.08 | 4 | 40 | 1.53 | 0.98 | 0.01 | -0.05 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 124.00 | 7.10 | 9.30 | 8.20 | 8.12 | 0.00 | 0.00% | 0.07 | 0 | 18 | 1.47 | 0.97 | 0.02 | -0.08 | 9/30/2025 | 10/9/2025 3:59:58 PM EST |
| 125.00 | 6.55 | 7.80 | 7.18 | 6.10 | -9.68 | -61.35% | 0.06 | 23 | 166 | 1.43 | 0.93 | 0.03 | -0.21 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 126.00 | 6.15 | 7.45 | 6.80 | 9.00 | -3.40 | -27.42% | 0.05 | 1 | 162 | 0.95 | 0.91 | 0.04 | -0.24 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 127.00 | 5.25 | 6.90 | 6.08 | 11.27 | 0.00 | 0.00% | 0.05 | 0 | 108 | 1.00 | 0.89 | 0.05 | -0.28 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 128.00 | 2.97 | 5.10 | 4.04 | 4.43 | -5.77 | -56.57% | 0.03 | 4 | 92 | 0.93 | 0.83 | 0.06 | -0.47 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 129.00 | 3.20 | 4.10 | 3.65 | 2.80 | -7.50 | -72.82% | 0.03 | 6 | 38 | 0.99 | 0.78 | 0.07 | -0.61 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 130.00 | 2.77 | 3.25 | 3.01 | 3.00 | -5.54 | -64.88% | 0.02 | 264 | 216 | 0.60 | 0.71 | 0.09 | -0.69 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 131.00 | 1.93 | 2.79 | 2.36 | 1.76 | -5.44 | -75.56% | 0.02 | 25 | 45 | 0.60 | 0.63 | 0.10 | -0.74 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 132.00 | 1.66 | 2.02 | 1.84 | 1.61 | -4.77 | -74.77% | 0.01 | 243 | 117 | 0.62 | 0.53 | 0.10 | -0.77 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 133.00 | 1.24 | 1.41 | 1.33 | 1.27 | -6.97 | -84.59% | 0.01 | 985 | 151 | 0.61 | 0.43 | 0.10 | -0.77 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 134.00 | 0.74 | 1.12 | 0.93 | 0.90 | -4.20 | -82.36% | 0.01 | 419 | 346 | 0.57 | 0.35 | 0.09 | -0.74 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 135.00 | 0.52 | 0.80 | 0.66 | 0.65 | -3.93 | -85.81% | 0.00 | 1,386 | 1,190 | 0.60 | 0.27 | 0.07 | -0.65 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 136.00 | 0.27 | 0.51 | 0.39 | 0.44 | -3.22 | -87.98% | 0.00 | 274 | 145 | 0.66 | 0.21 | 0.06 | -0.48 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 137.00 | 0.13 | 0.44 | 0.29 | 0.24 | -2.86 | -92.26% | 0.00 | 218 | 202 | 0.60 | 0.16 | 0.05 | -0.37 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 138.00 | 0.19 | 0.30 | 0.25 | 0.22 | -2.30 | -91.27% | 0.00 | 158 | 343 | 0.66 | 0.13 | 0.04 | -0.30 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 139.00 | 0.00 | 0.22 | 0.11 | 0.09 | -2.12 | -95.93% | 0.00 | 253 | 280 | 0.72 | 0.08 | 0.03 | -0.17 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 140.00 | 0.10 | 0.13 | 0.12 | 0.13 | -1.77 | -93.16% | 0.00 | 1,211 | 2,628 | 0.68 | 0.08 | 0.03 | -0.17 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 141.00 | 0.06 | 0.67 | 0.37 | 0.08 | -1.41 | -94.64% | 0.00 | 83 | 573 | 0.97 | 0.05 | 0.02 | -0.08 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 142.00 | 0.05 | 0.09 | 0.07 | 0.09 | -1.09 | -92.38% | 0.00 | 245 | 667 | 0.74 | 0.04 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 143.00 | 0.02 | 0.50 | 0.26 | 0.07 | -0.95 | -93.14% | 0.00 | 77 | 613 | 1.05 | 0.03 | 0.01 | -0.05 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 144.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.74 | -93.68% | 0.00 | 90 | 387 | 1.31 | 0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 145.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.74 | -94.88% | 0.00 | 383 | 1,357 | 0.90 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 146.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.50 | -94.34% | 0.00 | 91 | 592 | 0.94 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 147.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.40 | -88.89% | 0.00 | 339 | 459 | 1.17 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 148.00 | 0.02 | 0.17 | 0.10 | 0.17 | -0.19 | -52.78% | 0.00 | 18 | 191 | 0.98 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 149.00 | 0.00 | 0.42 | 0.21 | 0.03 | -0.22 | -88.00% | 0.00 | 64 | 936 | 1.50 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 150.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.19 | -79.17% | 0.00 | 924 | 3,558 | 1.09 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 152.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.17 | -85.00% | 0.00 | 66 | 322 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.16 | 0.08 | 0.03 | -0.10 | -76.93% | 0.00 | 232 | 922 | 1.27 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 157.50 | 0.00 | 0.53 | 0.27 | 0.01 | -0.09 | -90.00% | 0.00 | 4 | 339 | 2.15 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.36 | 0.18 | 0.02 | -0.06 | -75.00% | 0.00 | 69 | 644 | 2.08 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 162.50 | 0.00 | 0.30 | 0.15 | 0.34 | +0.24 | +240.00% | 0.00 | 1 | 73 | 2.28 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 165.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.14 | -93.34% | 0.00 | 61 | 624 | 1.73 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 167.50 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.53 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.01 | -25.00% | 0.00 | 340 | 375 | 2.60 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 172.50 | 0.00 | 1.59 | 0.80 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.97 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 384 | 2.47 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 177.50 | 0.00 | 1.72 | 0.86 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 422 | 4.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 182.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 185.00 | 0.00 | 0.24 | 0.12 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.94 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 1.31 | 0.66 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 4.70 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 49 | 5.69 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 0.66 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 79.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 84.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 305 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 86.00 | 0.00 | 0.30 | 0.15 | 0.18 | +0.01 | +5.89% | 0.00 | 1 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 87.00 | 0.00 | 0.29 | 0.15 | 0.57 | +0.26 | +83.88% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 88.00 | 0.00 | 0.29 | 0.15 | 0.11 | -0.27 | -71.06% | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 89.00 | 0.00 | 0.43 | 0.22 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/9/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 1.39 | 0.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 30 | 5.34 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 91.00 | 0.00 | 1.59 | 0.80 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.43 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 92.00 | 0.00 | 1.59 | 0.80 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 5.31 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 93.00 | 0.00 | 1.39 | 0.70 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/9/2025 3:59:58 PM EST |
| 94.00 | 0.00 | 0.30 | 0.15 | 0.26 | -0.25 | -49.02% | 0.00 | 1 | 12 | 3.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.53 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 96.00 | 0.00 | 0.39 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.59 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 97.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.78 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/9/2025 3:59:58 PM EST |
| 98.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 99.00 | 0.00 | 0.63 | 0.32 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 872 | 2.31 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 101.00 | 0.00 | 0.33 | 0.17 | 0.06 | -0.37 | -86.05% | 0.00 | 2 | 31 | 2.67 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 102.00 | 0.00 | 0.29 | 0.15 | 0.18 | -0.26 | -59.10% | 0.00 | 2 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 103.00 | 0.00 | 0.39 | 0.20 | 0.20 | -2.33 | -92.10% | 0.00 | 1 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 104.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.91 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/9/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.59 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:58 PM EST |
| 106.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 15 | 2.77 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 107.00 | 0.00 | 0.72 | 0.36 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.81 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:58 PM EST |
| 108.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.59 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:58 PM EST |
| 109.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 20 | 162 | 1.58 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 111.00 | 0.01 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.52 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:58 PM EST |
| 112.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.57 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 113.00 | 0.01 | 0.25 | 0.13 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.47 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:58 PM EST |
| 114.00 | 0.01 | 0.57 | 0.29 | 0.15 | +0.09 | +150.00% | 0.00 | 15 | 67 | 1.55 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 115.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 15 | 1,087 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 116.00 | 0.00 | 0.57 | 0.29 | 0.05 | -0.27 | -84.38% | 0.00 | 1 | 29 | 1.80 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 117.00 | 0.01 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 118.00 | 0.01 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.09 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 119.00 | 0.01 | 0.25 | 0.13 | 0.02 | -0.12 | -85.72% | 0.00 | 1 | 710 | 1.06 | 0.00 | 0.01 | -0.03 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 120.00 | 0.01 | 0.18 | 0.10 | 0.11 | +0.06 | +120.00% | 0.00 | 7 | 1,236 | 0.95 | -0.01 | 0.01 | -0.05 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 121.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 201 | 223 | 0.86 | -0.01 | 0.01 | -0.05 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 122.00 | 0.03 | 0.20 | 0.12 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 132 | 1.02 | -0.01 | 0.01 | -0.04 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 123.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.18 | -0.02 | 0.01 | -0.05 | 10/8/2025 | 10/9/2025 3:59:58 PM EST |
| 124.00 | 0.00 | 0.58 | 0.29 | 0.12 | +0.02 | +20.00% | 0.00 | 57 | 59 | 1.06 | -0.03 | 0.02 | -0.08 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 125.00 | 0.05 | 0.18 | 0.12 | 0.07 | -0.04 | -36.37% | 0.00 | 291 | 731 | 0.67 | -0.07 | 0.03 | -0.21 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 126.00 | 0.00 | 0.27 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 322 | 544 | 0.77 | -0.09 | 0.04 | -0.24 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 127.00 | 0.00 | 0.38 | 0.19 | 0.30 | +0.08 | +36.37% | 0.00 | 223 | 138 | 0.82 | -0.11 | 0.05 | -0.28 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 128.00 | 0.22 | 0.51 | 0.37 | 0.41 | +0.25 | +156.25% | 0.00 | 594 | 591 | 0.62 | -0.17 | 0.06 | -0.47 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 129.00 | 0.35 | 0.75 | 0.55 | 0.66 | +0.42 | +175.00% | 0.00 | 270 | 206 | 0.62 | -0.22 | 0.07 | -0.61 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 130.00 | 0.54 | 1.03 | 0.79 | 0.82 | +0.50 | +156.25% | 0.01 | 1,321 | 1,937 | 0.61 | -0.29 | 0.09 | -0.69 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 131.00 | 0.91 | 1.54 | 1.23 | 1.00 | +0.55 | +122.23% | 0.01 | 81 | 38 | 0.64 | -0.37 | 0.10 | -0.74 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 132.00 | 1.28 | 1.86 | 1.57 | 1.75 | +1.22 | +230.19% | 0.01 | 142 | 442 | 0.61 | -0.47 | 0.10 | -0.77 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 133.00 | 1.82 | 2.32 | 2.07 | 2.50 | +1.81 | +262.32% | 0.02 | 19 | 281 | 0.60 | -0.57 | 0.10 | -0.77 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 134.00 | 2.27 | 2.68 | 2.48 | 2.87 | +1.90 | +195.88% | 0.02 | 181 | 454 | 0.49 | -0.65 | 0.09 | -0.74 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 135.00 | 2.84 | 3.35 | 3.10 | 3.50 | +2.23 | +175.60% | 0.02 | 765 | 1,046 | 0.99 | -0.73 | 0.07 | -0.65 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 136.00 | 3.90 | 5.15 | 4.53 | 4.44 | +2.99 | +206.21% | 0.03 | 209 | 492 | 0.76 | -0.79 | 0.06 | -0.48 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 137.00 | 3.90 | 5.00 | 4.45 | 6.00 | +4.24 | +240.91% | 0.03 | 58 | 299 | 0.85 | -0.84 | 0.05 | -0.37 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 138.00 | 5.05 | 5.95 | 5.50 | 6.60 | +4.07 | +160.87% | 0.04 | 100 | 477 | 0.81 | -0.87 | 0.04 | -0.30 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 139.00 | 5.70 | 6.90 | 6.30 | 7.45 | +4.65 | +166.08% | 0.05 | 25 | 212 | 1.39 | -0.92 | 0.03 | -0.17 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 140.00 | 7.35 | 7.80 | 7.58 | 7.85 | +4.25 | +118.06% | 0.05 | 172 | 526 | 1.24 | -0.92 | 0.03 | -0.17 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 141.00 | 7.70 | 8.90 | 8.30 | 8.16 | +4.09 | +100.50% | 0.06 | 4 | 139 | 0.99 | -0.95 | 0.02 | -0.08 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 142.00 | 8.60 | 9.85 | 9.23 | 10.55 | +5.77 | +120.72% | 0.07 | 78 | 481 | 1.34 | -0.96 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 143.00 | 10.05 | 11.90 | 10.98 | 11.43 | +5.76 | +101.59% | 0.08 | 88 | 267 | 1.39 | -0.97 | 0.01 | -0.05 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 144.00 | 11.05 | 12.90 | 11.98 | 12.01 | +5.19 | +76.10% | 0.08 | 36 | 347 | 1.25 | -0.99 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 145.00 | 12.05 | 12.95 | 12.50 | 13.08 | +5.83 | +80.42% | 0.09 | 4 | 296 | 1.90 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 146.00 | 13.40 | 13.90 | 13.65 | 13.89 | +5.75 | +70.64% | 0.09 | 5 | 267 | 1.59 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 147.00 | 13.65 | 15.95 | 14.80 | 14.85 | +5.84 | +64.82% | 0.10 | 43 | 295 | 1.55 | -1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 148.00 | 15.15 | 16.85 | 16.00 | 13.40 | +3.74 | +38.72% | 0.11 | 10 | 137 | 1.66 | -1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 149.00 | 15.60 | 17.00 | 16.30 | 18.40 | +7.73 | +72.45% | 0.11 | 470 | 90 | 1.65 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 150.00 | 16.75 | 17.95 | 17.35 | 18.30 | +6.78 | +58.86% | 0.12 | 1,001 | 189 | 1.43 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 152.50 | 19.10 | 20.55 | 19.83 | 21.70 | +9.55 | +78.61% | 0.13 | 540 | 100 | 2.17 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 155.00 | 21.75 | 23.95 | 22.85 | 24.30 | +14.90 | +158.52% | 0.15 | 500 | 87 | 2.04 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 157.50 | 23.90 | 25.55 | 24.73 | 26.53 | +16.39 | +161.64% | 0.16 | 370 | 62 | 2.59 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 160.00 | 26.60 | 28.00 | 27.30 | 28.55 | +12.90 | +82.43% | 0.17 | 30 | 4 | 2.34 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 162.50 | 29.60 | 30.55 | 30.08 | % | 0.19 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 165.00 | 32.30 | 33.30 | 32.80 | % | 0.20 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 167.50 | 34.05 | 35.55 | 34.80 | 36.05 | +2.30 | +6.82% | 0.21 | 30 | 3 | 3.57 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 170.00 | 36.60 | 38.05 | 37.33 | 39.75 | +6.15 | +18.31% | 0.22 | 120 | 13 | 3.27 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 172.50 | 39.35 | 40.50 | 39.93 | % | 0.23 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 175.00 | 41.55 | 43.70 | 42.63 | 40.65 | +4.00 | +10.92% | 0.24 | 1 | 2 | 3.44 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:58 PM EST |
| 177.50 | 44.20 | 45.45 | 44.83 | % | 0.25 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 180.00 | 46.70 | 48.95 | 47.83 | % | 0.27 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 182.50 | 49.25 | 50.55 | 49.90 | % | 0.27 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 185.00 | 51.60 | 53.15 | 52.38 | % | 0.28 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 190.00 | 57.30 | 58.05 | 57.68 | 45.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |
| 195.00 | 62.30 | 63.15 | 62.73 | % | 0.32 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 200.00 | 66.45 | 68.45 | 67.45 | % | 0.34 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:58 PM EST | |||
| 205.00 | 71.75 | 73.30 | 72.53 | 60.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:58 PM EST |