Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $182.12 as of 10/9/2025 7:25:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 93.40 | 93.95 | 93.68 | 93.45 | -8.38 | -8.23% | 1.17 | 1 | 9 | 7.89 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 85.00 | 87.35 | 89.90 | 88.63 | 88.56 | -7.54 | -7.85% | 1.04 | 1 | 2 | 6.48 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 90.00 | 81.60 | 84.90 | 83.25 | 83.57 | -7.63 | -8.37% | 0.93 | 1 | 1 | 6.16 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 95.00 | 77.35 | 79.95 | 78.65 | 86.87 | 0.00 | 0.00% | 0.83 | 0 | 4 | 5.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 100.00 | 73.35 | 74.95 | 74.15 | 73.95 | -7.95 | -9.71% | 0.74 | 1 | 5 | 5.38 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 105.00 | 68.45 | 69.95 | 69.20 | 69.05 | -5.16 | -6.96% | 0.66 | 1 | 5 | 4.83 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 108.00 | 64.40 | 66.95 | 65.68 | 71.22 | 0.00 | 0.00% | 0.61 | 0 | 7 | 4.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 109.00 | 64.40 | 64.95 | 64.68 | 79.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 5.25 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:02 PM EST |
| 110.00 | 62.35 | 64.95 | 63.65 | 78.63 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.42 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:02 PM EST |
| 111.00 | 62.35 | 62.95 | 62.65 | 77.35 | 0.00 | 0.00% | 0.56 | 0 | 40 | 4.34 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:02 PM EST |
| 112.00 | 60.35 | 62.95 | 61.65 | 62.80 | 0.00 | 0.00% | 0.55 | 0 | 30 | 4.27 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 4:00:02 PM EST |
| 113.00 | 59.35 | 61.85 | 60.60 | 45.54 | 0.00 | 0.00% | 0.54 | 0 | 2 | 4.07 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 4:00:02 PM EST |
| 114.00 | 58.45 | 60.90 | 59.68 | 48.29 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.99 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 4:00:02 PM EST |
| 115.00 | 58.35 | 58.90 | 58.63 | 64.49 | 0.00 | 0.00% | 0.51 | 0 | 9 | 3.92 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 116.00 | 56.35 | 58.95 | 57.65 | 15.65 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/9/2025 4:00:02 PM EST |
| 117.00 | 56.45 | 56.95 | 56.70 | % | 0.48 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 118.00 | 54.45 | 56.95 | 55.70 | 54.00 | 0.00 | 0.00% | 0.47 | 0 | 5 | 3.81 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 4:00:02 PM EST |
| 119.00 | 53.05 | 55.90 | 54.48 | 58.00 | -0.59 | -1.01% | 0.46 | 1 | 7 | 4.18 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 120.00 | 52.40 | 54.95 | 53.68 | 59.48 | 0.00 | 0.00% | 0.45 | 0 | 46 | 3.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 121.00 | 51.35 | 53.90 | 52.63 | 14.85 | 0.00 | 0.00% | 0.43 | 0 | 4 | 3.59 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/9/2025 4:00:02 PM EST |
| 122.00 | 51.35 | 53.00 | 52.18 | 56.81 | 0.00 | 0.00% | 0.43 | 0 | 4 | 3.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 123.00 | 49.45 | 51.95 | 50.70 | 66.70 | 0.00 | 0.00% | 0.41 | 0 | 40 | 3.45 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:02 PM EST |
| 124.00 | 49.10 | 51.00 | 50.05 | 65.05 | 0.00 | 0.00% | 0.40 | 0 | 10 | 3.47 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 125.00 | 48.40 | 48.95 | 48.68 | 53.82 | 0.00 | 0.00% | 0.39 | 0 | 81 | 3.57 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 126.00 | 47.35 | 48.95 | 48.15 | 47.35 | -4.96 | -9.49% | 0.38 | 1 | 30 | 3.33 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 127.00 | 46.40 | 48.15 | 47.28 | 45.59 | -8.41 | -15.58% | 0.37 | 3 | 23 | 3.26 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 128.00 | 45.40 | 46.95 | 46.18 | 45.37 | -5.46 | -10.75% | 0.36 | 1 | 23 | 3.19 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 129.00 | 43.45 | 45.90 | 44.68 | 52.12 | 0.00 | 0.00% | 0.35 | 0 | 27 | 2.93 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 130.00 | 42.75 | 44.90 | 43.83 | 44.16 | -6.24 | -12.39% | 0.34 | 8 | 51 | 2.75 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 131.00 | 42.55 | 42.85 | 42.70 | 42.80 | -7.25 | -14.49% | 0.33 | 158 | 359 | 2.69 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 132.00 | 40.35 | 42.95 | 41.65 | 49.48 | 0.00 | 0.00% | 0.32 | 0 | 61 | 2.82 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 133.00 | 39.40 | 41.95 | 40.68 | 48.41 | 0.00 | 0.00% | 0.31 | 0 | 24 | 2.84 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 134.00 | 39.40 | 40.10 | 39.75 | 46.65 | 0.00 | 0.00% | 0.30 | 0 | 125 | 2.77 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 135.00 | 38.40 | 39.80 | 39.10 | 45.65 | 0.00 | 0.00% | 0.29 | 0 | 452 | 2.85 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 136.00 | 37.55 | 37.95 | 37.75 | 37.10 | -8.00 | -17.74% | 0.28 | 8 | 174 | 3.74 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 137.00 | 36.05 | 36.95 | 36.50 | 44.10 | 0.00 | 0.00% | 0.27 | 0 | 67 | 2.93 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 138.00 | 35.45 | 36.95 | 36.20 | 36.41 | -5.04 | -12.16% | 0.26 | 2 | 15 | 2.50 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 139.00 | 33.55 | 35.60 | 34.58 | 34.80 | -5.66 | -13.99% | 0.25 | 5 | 27 | 2.63 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 140.00 | 33.55 | 34.45 | 34.00 | 33.95 | -6.96 | -17.02% | 0.24 | 17 | 483 | 2.12 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 141.00 | 32.60 | 33.85 | 33.23 | 31.69 | -6.75 | -17.56% | 0.24 | 7 | 104 | 2.69 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 142.00 | 31.50 | 32.85 | 32.18 | 31.90 | -15.65 | -32.92% | 0.23 | 1 | 79 | 2.36 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 143.00 | 30.45 | 30.85 | 30.65 | 38.00 | 0.00 | 0.00% | 0.21 | 0 | 153 | 1.94 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 144.00 | 28.55 | 30.65 | 29.60 | 37.00 | 0.00 | 0.00% | 0.21 | 0 | 60 | 1.96 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 145.00 | 28.60 | 29.15 | 28.88 | 28.75 | -7.75 | -21.24% | 0.20 | 4 | 158 | 1.90 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 146.00 | 27.45 | 29.20 | 28.33 | 30.94 | -3.93 | -11.27% | 0.19 | 1 | 332 | 2.75 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 147.00 | 26.00 | 28.10 | 27.05 | 26.63 | -6.27 | -19.06% | 0.18 | 1 | 134 | 1.70 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 148.00 | 25.60 | 26.50 | 26.05 | 27.00 | -6.10 | -18.43% | 0.18 | 1 | 183 | 2.36 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 149.00 | 24.45 | 25.00 | 24.73 | 30.35 | 0.00 | 0.00% | 0.17 | 0 | 88 | 2.22 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 150.00 | 23.60 | 24.05 | 23.83 | 23.47 | -7.95 | -25.31% | 0.16 | 21 | 624 | 1.31 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 152.50 | 21.10 | 22.45 | 21.78 | 21.36 | -4.74 | -18.17% | 0.14 | 4 | 110 | 2.06 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 155.00 | 18.60 | 19.95 | 19.28 | 18.50 | -5.88 | -24.12% | 0.12 | 24 | 417 | 1.77 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 157.50 | 15.40 | 17.40 | 16.40 | 16.60 | -12.38 | -42.72% | 0.10 | 4 | 133 | 1.14 | 0.99 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 160.00 | 13.65 | 13.90 | 13.78 | 13.76 | -8.09 | -37.03% | 0.09 | 99 | 667 | 1.26 | 0.98 | 0.01 | -0.04 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 162.50 | 11.20 | 11.65 | 11.43 | 11.36 | -7.34 | -39.26% | 0.07 | 41 | 201 | 0.88 | 0.96 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 165.00 | 8.70 | 8.95 | 8.83 | 9.08 | -7.52 | -45.31% | 0.05 | 66 | 789 | 1.04 | 0.92 | 0.02 | -0.22 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 167.50 | 6.35 | 6.55 | 6.45 | 6.35 | -7.35 | -53.65% | 0.04 | 85 | 252 | 0.53 | 0.87 | 0.04 | -0.36 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 170.00 | 4.15 | 4.40 | 4.28 | 4.20 | -8.11 | -65.89% | 0.03 | 3,952 | 3,598 | 0.52 | 0.79 | 0.06 | -0.61 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 172.50 | 2.42 | 2.58 | 2.50 | 2.50 | -6.80 | -73.12% | 0.01 | 5,409 | 222 | 0.51 | 0.61 | 0.09 | -0.91 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 175.00 | 1.26 | 1.40 | 1.33 | 1.30 | -6.30 | -82.90% | 0.01 | 13,742 | 1,547 | 0.51 | 0.39 | 0.09 | -0.91 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 177.50 | 0.61 | 0.67 | 0.64 | 0.61 | -4.62 | -88.34% | 0.00 | 6,747 | 1,582 | 0.54 | 0.23 | 0.06 | -0.64 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 180.00 | 0.32 | 0.35 | 0.34 | 0.32 | -3.13 | -90.73% | 0.00 | 14,527 | 5,623 | 0.59 | 0.13 | 0.04 | -0.34 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 182.50 | 0.18 | 0.20 | 0.19 | 0.18 | -2.14 | -92.25% | 0.00 | 5,383 | 4,030 | 0.64 | 0.07 | 0.02 | -0.18 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 185.00 | 0.10 | 0.14 | 0.12 | 0.11 | -1.40 | -92.72% | 0.00 | 5,882 | 7,919 | 0.71 | 0.04 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 187.50 | 0.06 | 0.08 | 0.07 | 0.06 | -0.93 | -93.94% | 0.00 | 4,559 | 3,334 | 0.76 | 0.02 | 0.01 | -0.04 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 190.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.59 | -90.77% | 0.00 | 6,436 | 10,382 | 0.83 | 0.01 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 192.50 | 0.02 | 0.05 | 0.04 | 0.02 | -0.43 | -95.56% | 0.00 | 2,320 | 3,609 | 0.87 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 195.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.28 | -90.33% | 0.00 | 1,944 | 7,022 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 197.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.19 | -86.37% | 0.00 | 861 | 1,916 | 0.98 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 200.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 5,162 | 9,194 | 1.04 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 202.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 345 | 1,763 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 151 | 1,715 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 207.50 | 0.01 | 0.03 | 0.02 | 0.04 | -0.05 | -55.56% | 0.00 | 181 | 494 | 1.30 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 346 | 2,678 | 1.40 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 212.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 142 | 710 | 1.43 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 229 | 544 | 1.45 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 217.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 559 | 1.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 356 | 1,603 | 1.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 782 | 1.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 615 | 1.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.98 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,545 | 2.10 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 245.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 909 | 2.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,800 | 2.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:02 PM EST |
| 290.00 | 0.00 | 0.23 | 0.12 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 320.00 | 0.00 | 0.26 | 0.13 | 0.06 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST | |
| 330.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 340.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 360.00 | 0.00 | 0.22 | 0.11 | 0.05 | % | 0.00 | 6 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 108.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 109.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 111.00 | 0.00 | 0.57 | 0.29 | 0.32 | +0.31 | +3,100.00% | 0.00 | 1 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 112.00 | 0.00 | 0.03 | 0.02 | 0.44 | +0.31 | +238.47% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 113.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:02 PM EST |
| 114.00 | 0.00 | 0.39 | 0.20 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/9/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.39 | 0.20 | 0.43 | +0.21 | +95.46% | 0.00 | 2 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 116.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 117.00 | 0.00 | 1.13 | 0.57 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 5.07 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/9/2025 4:00:02 PM EST |
| 118.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.67 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 4:00:02 PM EST |
| 119.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.78 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 121.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.48 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:02 PM EST |
| 122.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.77 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:02 PM EST |
| 123.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 3.34 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:02 PM EST |
| 124.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.25 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 203 | 3.52 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:02 PM EST |
| 126.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.11 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:02 PM EST |
| 127.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.07 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:02 PM EST |
| 128.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.05 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:02 PM EST |
| 129.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.43 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 315 | 2.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 131.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.26 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 132.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.74 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:02 PM EST |
| 133.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.68 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:02 PM EST |
| 134.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 241 | 2.59 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 488 | 1.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 136.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.50 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:02 PM EST |
| 137.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.83 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 138.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 161 | 2.07 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 139.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.72 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 141.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.15 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:02 PM EST |
| 142.00 | 0.00 | 0.23 | 0.12 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 152 | 2.11 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 143.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 974 | 1.79 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 144.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 239 | 1.31 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 484 | 1.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:02 PM EST |
| 146.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.62 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 147.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 130 | 1.42 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 148.00 | 0.00 | 0.23 | 0.12 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 136 | 1.74 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 149.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 104 | 1.71 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 150.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 82 | 1,550 | 1.09 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 152.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 189 | 307 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 155.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 130 | 706 | 0.93 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 157.50 | 0.03 | 0.08 | 0.06 | 0.07 | +0.04 | +133.34% | 0.00 | 293 | 407 | 0.86 | -0.01 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 160.00 | 0.05 | 0.12 | 0.09 | 0.06 | +0.02 | +50.00% | 0.00 | 566 | 1,952 | 0.83 | -0.02 | 0.01 | -0.04 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 162.50 | 0.06 | 0.13 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 394 | 840 | 0.71 | -0.04 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 165.00 | 0.10 | 0.14 | 0.12 | 0.12 | +0.03 | +33.34% | 0.00 | 1,964 | 1,520 | 0.61 | -0.08 | 0.02 | -0.22 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 167.50 | 0.23 | 0.26 | 0.25 | 0.26 | +0.13 | +100.00% | 0.00 | 1,414 | 1,499 | 0.55 | -0.13 | 0.04 | -0.36 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 170.00 | 0.52 | 0.58 | 0.55 | 0.55 | +0.33 | +150.00% | 0.00 | 9,682 | 2,899 | 0.51 | -0.21 | 0.06 | -0.61 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 172.50 | 1.20 | 1.31 | 1.26 | 1.27 | +0.89 | +234.22% | 0.01 | 12,932 | 3,313 | 0.50 | -0.39 | 0.09 | -0.91 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 175.00 | 2.49 | 2.65 | 2.57 | 2.68 | +1.97 | +277.47% | 0.01 | 12,957 | 3,547 | 0.51 | -0.61 | 0.09 | -0.91 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 177.50 | 4.30 | 4.50 | 4.40 | 4.55 | +3.29 | +261.12% | 0.02 | 2,171 | 2,639 | 0.52 | -0.77 | 0.06 | -0.64 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 180.00 | 6.50 | 6.70 | 6.60 | 6.67 | +4.54 | +213.15% | 0.04 | 1,005 | 5,024 | 0.54 | -0.87 | 0.04 | -0.34 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 182.50 | 8.80 | 10.00 | 9.40 | 9.05 | +5.72 | +171.78% | 0.05 | 1,229 | 2,757 | 0.70 | -0.93 | 0.02 | -0.18 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 185.00 | 11.25 | 11.55 | 11.40 | 11.20 | +6.05 | +117.48% | 0.06 | 551 | 3,202 | 0.80 | -0.96 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 187.50 | 13.75 | 14.00 | 13.88 | 14.04 | +7.37 | +110.50% | 0.07 | 168 | 1,489 | 1.34 | -0.98 | 0.01 | -0.04 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 190.00 | 15.65 | 16.50 | 16.08 | 16.24 | +7.59 | +87.75% | 0.08 | 284 | 1,597 | 0.99 | -0.99 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 192.50 | 17.85 | 19.00 | 18.43 | 19.87 | +8.27 | +71.30% | 0.10 | 35 | 464 | 1.17 | -1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 195.00 | 20.85 | 21.50 | 21.18 | 22.25 | +7.85 | +54.52% | 0.11 | 1,668 | 276 | 1.28 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 197.50 | 22.90 | 24.60 | 23.75 | 24.55 | +8.10 | +49.24% | 0.12 | 1,410 | 197 | 1.46 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 200.00 | 25.60 | 27.50 | 26.55 | 27.30 | +8.85 | +47.97% | 0.13 | 1,395 | 209 | 1.50 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 202.50 | 28.60 | 29.15 | 28.88 | 30.00 | +15.40 | +105.48% | 0.14 | 520 | 74 | 1.84 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 205.00 | 30.60 | 32.20 | 31.40 | 32.05 | +15.75 | +96.63% | 0.15 | 24 | 6 | 2.09 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 207.50 | 33.65 | 34.20 | 33.93 | 34.45 | +15.90 | +85.72% | 0.16 | 840 | 94 | 2.06 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 210.00 | 35.10 | 37.65 | 36.38 | 22.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:02 PM EST |
| 212.50 | 37.65 | 40.15 | 38.90 | 23.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:02 PM EST |
| 215.00 | 41.15 | 41.65 | 41.40 | 31.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:02 PM EST |
| 217.50 | 43.60 | 44.60 | 44.10 | % | 0.20 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 220.00 | 45.15 | 47.70 | 46.43 | % | 0.21 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 225.00 | 50.65 | 52.20 | 51.43 | 51.40 | +8.30 | +19.26% | 0.23 | 13 | 1 | 2.47 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 230.00 | 55.10 | 57.65 | 56.38 | % | 0.25 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 235.00 | 61.10 | 61.65 | 61.38 | % | 0.26 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 240.00 | 65.15 | 67.70 | 66.43 | % | 0.28 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 245.00 | 71.15 | 71.65 | 71.40 | % | 0.29 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 250.00 | 75.15 | 77.70 | 76.43 | 75.13 | +6.38 | +9.28% | 0.31 | 1 | 2 | 4.43 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 260.00 | 85.15 | 87.65 | 86.40 | % | 0.33 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 270.00 | 95.20 | 97.70 | 96.45 | % | 0.36 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 280.00 | 105.10 | 107.70 | 106.40 | % | 0.38 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 290.00 | 115.10 | 116.75 | 115.93 | % | 0.40 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 300.00 | 125.15 | 126.85 | 126.00 | % | 0.42 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 310.00 | 135.10 | 137.65 | 136.38 | % | 0.44 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 320.00 | 145.15 | 147.65 | 146.40 | % | 0.46 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 330.00 | 155.65 | 157.60 | 156.63 | % | 0.47 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 340.00 | 165.10 | 167.70 | 166.40 | % | 0.49 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 350.00 | 175.45 | 177.45 | 176.45 | % | 0.50 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 360.00 | 185.10 | 187.70 | 186.40 | % | 0.52 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST |