Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $81.35 as of 10/9/2025 7:21:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 60.65 | 63.85 | 62.25 | 58.03 | +28.68 | +97.72% | 2.49 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 28.00 | 57.90 | 60.70 | 59.30 | 55.11 | +10.17 | +22.63% | 2.12 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 29.00 | 57.35 | 59.55 | 58.45 | 57.88 | +13.84 | +31.43% | 2.02 | 2 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 30.00 | 56.35 | 58.10 | 57.23 | 56.95 | +19.33 | +51.39% | 1.91 | 4 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 31.00 | 55.25 | 56.95 | 56.10 | 55.23 | +11.13 | +25.24% | 1.81 | 3 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 32.00 | 54.10 | 55.60 | 54.85 | 54.32 | +29.82 | +121.72% | 1.71 | 3 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 33.00 | 53.20 | 54.55 | 53.88 | 54.27 | +19.36 | +55.46% | 1.63 | 18 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 33.50 | 52.35 | 55.30 | 53.83 | 53.85 | +4.25 | +8.57% | 1.61 | 17 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 34.00 | 51.80 | 53.80 | 52.80 | 53.66 | +2.66 | +5.22% | 1.55 | 15 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 34.50 | 51.70 | 54.35 | 53.03 | 53.25 | +6.27 | +13.35% | 1.54 | 15 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 35.00 | 50.75 | 53.75 | 52.25 | 46.58 | 0.00 | 0.00% | 1.49 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 35.50 | 50.50 | 53.40 | 51.95 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:59 PM EST | |||
| 36.00 | 50.10 | 52.00 | 51.05 | 51.73 | +36.76 | +245.56% | 1.42 | 7 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 36.50 | 49.80 | 52.35 | 51.08 | 51.32 | +6.87 | +15.46% | 1.40 | 6 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 37.00 | 49.35 | 50.95 | 50.15 | 44.45 | -0.21 | -0.47% | 1.36 | 2 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 37.50 | 48.65 | 51.40 | 50.03 | 44.27 | 0.00 | 0.00% | 1.33 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 38.00 | 48.35 | 50.80 | 49.58 | 43.87 | 0.00 | 0.00% | 1.30 | 0 | 162 | 8.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 38.50 | 47.75 | 50.35 | 49.05 | 37.31 | 0.00 | 0.00% | 1.27 | 0 | 4 | 9.19 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:59 PM EST |
| 39.00 | 46.65 | 49.75 | 48.20 | 42.67 | 0.00 | 0.00% | 1.24 | 0 | 122 | 9.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 39.50 | 46.20 | 49.40 | 47.80 | 42.17 | 0.00 | 0.00% | 1.21 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 40.00 | 46.30 | 47.55 | 46.93 | 46.33 | +4.09 | +9.69% | 1.17 | 6 | 135 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 40.50 | 45.30 | 48.30 | 46.80 | 41.86 | 0.00 | 0.00% | 1.16 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 41.00 | 45.20 | 47.60 | 46.40 | 46.70 | +4.70 | +11.19% | 1.13 | 10 | 59 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 41.50 | 44.35 | 46.95 | 45.65 | 42.29 | 0.00 | 0.00% | 1.10 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 42.00 | 44.10 | 46.70 | 45.40 | 41.91 | 0.00 | 0.00% | 1.08 | 0 | 170 | 6.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 42.50 | 43.75 | 46.35 | 45.05 | 41.33 | 0.00 | 0.00% | 1.06 | 0 | 8 | 9.86 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 43.00 | 42.40 | 45.85 | 44.13 | 46.87 | 0.00 | 0.00% | 1.03 | 0 | 77 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 43.50 | 42.30 | 45.25 | 43.78 | 39.78 | 0.00 | 0.00% | 1.01 | 0 | 20 | 9.49 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 44.00 | 42.00 | 44.80 | 43.40 | 41.89 | +3.91 | +10.30% | 0.99 | 14 | 291 | 9.94 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 44.50 | 41.65 | 44.35 | 43.00 | 38.93 | 0.00 | 0.00% | 0.97 | 0 | 31 | 9.22 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 45.00 | 41.40 | 42.40 | 41.90 | 42.22 | +3.62 | +9.38% | 0.93 | 41 | 229 | 8.76 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 45.50 | 40.15 | 43.30 | 41.73 | 41.83 | +3.48 | +9.08% | 0.92 | 2 | 8 | 9.54 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 46.00 | 40.55 | 41.50 | 41.03 | 41.00 | +5.37 | +15.08% | 0.89 | 11 | 144 | 8.63 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 46.50 | 39.70 | 42.40 | 41.05 | 35.52 | 0.00 | 0.00% | 0.88 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 47.00 | 39.25 | 40.45 | 39.85 | 40.30 | +3.80 | +10.42% | 0.85 | 23 | 223 | 8.48 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 47.50 | 38.55 | 41.20 | 39.88 | 39.90 | +4.44 | +12.53% | 0.84 | 1 | 67 | 9.51 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 48.00 | 38.50 | 39.45 | 38.98 | 40.23 | +6.23 | +18.33% | 0.81 | 19 | 236 | 7.93 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 48.50 | 37.35 | 40.30 | 38.83 | 38.69 | +4.46 | +13.03% | 0.80 | 2 | 20 | 8.30 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 49.00 | 36.95 | 38.75 | 37.85 | 38.25 | +3.36 | +9.63% | 0.77 | 2 | 91 | 7.90 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 49.50 | 36.30 | 39.30 | 37.80 | 37.85 | +3.34 | +9.68% | 0.76 | 1 | 33 | 8.25 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 50.00 | 36.00 | 37.50 | 36.75 | 37.60 | +6.39 | +20.48% | 0.73 | 55 | 581 | 7.76 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 51.00 | 34.65 | 36.85 | 35.75 | 36.60 | +3.75 | +11.42% | 0.70 | 5 | 586 | 7.62 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 52.00 | 33.75 | 35.20 | 34.48 | 35.30 | +3.35 | +10.49% | 0.66 | 36 | 321 | 6.52 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 53.00 | 33.00 | 35.20 | 34.10 | 33.43 | +4.59 | +15.92% | 0.64 | 39 | 667 | 7.74 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 54.00 | 32.25 | 33.50 | 32.88 | 32.00 | +3.85 | +13.68% | 0.61 | 1 | 196 | 6.78 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 55.00 | 31.50 | 32.55 | 32.03 | 32.65 | +6.15 | +23.21% | 0.58 | 11 | 760 | 6.90 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 56.00 | 29.80 | 31.15 | 30.48 | 31.75 | +6.75 | +27.00% | 0.54 | 32 | 260 | 5.83 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 57.00 | 29.10 | 30.80 | 29.95 | 29.00 | +3.60 | +14.18% | 0.53 | 6 | 315 | 6.62 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 58.00 | 28.10 | 29.55 | 28.83 | 29.47 | +3.42 | +13.13% | 0.50 | 2 | 1,153 | 4.53 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 59.00 | 26.85 | 28.75 | 27.80 | 24.70 | +1.59 | +6.88% | 0.47 | 17 | 196 | 6.06 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 60.00 | 26.05 | 26.90 | 26.48 | 26.94 | +4.35 | +19.26% | 0.44 | 98 | 916 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 61.00 | 24.90 | 26.45 | 25.68 | 25.53 | +4.40 | +20.83% | 0.42 | 10 | 259 | 5.37 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 62.00 | 24.40 | 25.25 | 24.83 | 25.14 | +3.74 | +17.48% | 0.40 | 7 | 627 | 4.96 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 63.00 | 23.15 | 24.50 | 23.83 | 24.37 | +5.07 | +26.27% | 0.38 | 6 | 342 | 5.26 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 64.00 | 22.30 | 23.70 | 23.00 | 24.18 | +6.58 | +37.39% | 0.36 | 49 | 389 | 5.19 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 65.00 | 21.35 | 22.40 | 21.88 | 22.65 | +5.93 | +35.47% | 0.34 | 105 | 1,244 | 3.01 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 66.00 | 20.45 | 21.50 | 20.98 | 21.98 | +5.98 | +37.38% | 0.32 | 1,469 | 1,747 | 4.23 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 67.00 | 18.95 | 20.60 | 19.78 | 20.65 | +6.22 | +43.11% | 0.30 | 8 | 230 | 4.37 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 68.00 | 18.15 | 19.15 | 18.65 | 20.07 | +6.56 | +48.56% | 0.27 | 19 | 448 | 2.61 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 69.00 | 17.65 | 18.55 | 18.10 | 16.86 | +2.91 | +20.86% | 0.26 | 11 | 301 | 3.95 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 70.00 | 16.55 | 18.40 | 17.48 | 17.70 | +6.38 | +56.36% | 0.25 | 241 | 1,170 | 4.49 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 71.00 | 15.60 | 16.25 | 15.93 | 15.45 | +5.29 | +52.07% | 0.22 | 17 | 343 | 2.98 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 72.00 | 14.65 | 15.40 | 15.03 | 14.75 | +4.75 | +47.50% | 0.21 | 289 | 659 | 1.71 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 73.00 | 13.40 | 14.90 | 14.15 | 15.02 | +6.17 | +69.72% | 0.19 | 34 | 1,224 | 2.28 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 74.00 | 11.90 | 13.65 | 12.78 | 13.95 | +6.25 | +81.17% | 0.17 | 36 | 1,405 | 1.84 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 75.00 | 11.70 | 11.95 | 11.83 | 11.95 | +4.93 | +70.23% | 0.16 | 393 | 2,066 | 1.58 | 0.99 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 76.00 | 10.45 | 11.15 | 10.80 | 10.40 | +3.48 | +50.29% | 0.14 | 22 | 33 | 2.14 | 0.99 | 0.01 | -0.03 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 77.00 | 9.70 | 10.30 | 10.00 | 10.19 | +4.39 | +75.69% | 0.13 | 17 | 32 | 1.46 | 0.97 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 78.00 | 7.40 | 10.00 | 8.70 | 9.35 | +3.60 | +62.61% | 0.11 | 22 | 12 | 2.72 | 0.96 | 0.02 | -0.10 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 79.00 | 6.70 | 9.60 | 8.15 | 9.60 | +4.20 | +77.78% | 0.10 | 22 | 43 | 2.26 | 0.94 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 80.00 | 6.90 | 7.15 | 7.03 | 7.00 | +3.30 | +89.19% | 0.09 | 834 | 1,926 | 1.01 | 0.91 | 0.03 | -0.24 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 81.00 | 5.30 | 6.55 | 5.93 | 7.50 | +4.35 | +138.10% | 0.07 | 678 | 91 | 0.64 | 0.88 | 0.04 | -0.34 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 82.00 | 5.15 | 5.40 | 5.28 | 5.84 | +3.08 | +111.60% | 0.06 | 741 | 987 | 1.06 | 0.83 | 0.05 | -0.49 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 83.00 | 4.05 | 5.00 | 4.53 | 4.47 | +2.02 | +82.45% | 0.05 | 727 | 268 | 1.09 | 0.78 | 0.05 | -0.69 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 84.00 | 3.70 | 4.05 | 3.88 | 4.11 | +1.98 | +92.96% | 0.05 | 1,230 | 365 | 1.17 | 0.72 | 0.06 | -0.89 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 85.00 | 3.00 | 3.20 | 3.10 | 3.14 | +1.18 | +60.21% | 0.04 | 5,531 | 4,335 | 1.13 | 0.65 | 0.07 | -0.97 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 86.00 | 2.40 | 2.75 | 2.58 | 2.55 | +0.90 | +54.55% | 0.03 | 1,783 | 213 | 1.15 | 0.58 | 0.07 | -1.04 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 87.00 | 2.00 | 2.13 | 2.07 | 2.00 | +0.69 | +52.68% | 0.02 | 2,221 | 337 | 1.16 | 0.51 | 0.07 | -1.07 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 88.00 | 1.58 | 1.78 | 1.68 | 1.68 | +0.50 | +42.38% | 0.02 | 1,536 | 426 | 1.19 | 0.43 | 0.07 | -1.06 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 89.00 | 1.24 | 1.40 | 1.32 | 1.35 | +0.25 | +22.73% | 0.01 | 1,371 | 501 | 1.20 | 0.37 | 0.07 | -1.03 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 90.00 | 1.00 | 1.06 | 1.03 | 1.03 | +0.15 | +17.05% | 0.01 | 9,553 | 4,824 | 1.21 | 0.30 | 0.06 | -0.98 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 91.00 | 0.69 | 0.93 | 0.81 | 0.92 | +0.21 | +29.58% | 0.01 | 556 | 418 | 1.23 | 0.25 | 0.06 | -0.84 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 92.00 | 0.46 | 0.74 | 0.60 | 0.64 | -0.03 | -4.48% | 0.01 | 1,530 | 372 | 1.23 | 0.20 | 0.05 | -0.64 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 93.00 | 0.25 | 0.55 | 0.40 | 0.55 | -0.05 | -8.34% | 0.00 | 317 | 426 | 1.29 | 0.16 | 0.04 | -0.50 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 94.00 | 0.35 | 0.46 | 0.41 | 0.43 | -0.28 | -39.44% | 0.00 | 276 | 386 | 1.32 | 0.13 | 0.04 | -0.38 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 95.00 | 0.21 | 0.36 | 0.29 | 0.32 | -0.12 | -27.28% | 0.00 | 3,447 | 1,680 | 1.28 | 0.10 | 0.03 | -0.28 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 100.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 0.00 | 3,819 | 3,472 | 1.55 | 0.02 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 105.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 397 | 835 | 1.73 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 110.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 878 | 4,506 | 1.97 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 115.00 | 0.01 | 0.10 | 0.06 | 0.04 | % | 0.00 | 5 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST | |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 6 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST | |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.05 | % | 0.00 | 1 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST | |
| 130.00 | 0.00 | 0.26 | 0.13 | 0.03 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST | |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:59 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:59 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:59 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:59 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:59 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 274 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 33.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 507 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 34.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 859 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 35.50 | 0.00 | 0.02 | 0.01 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 499 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 36.50 | 0.00 | 0.02 | 0.01 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 69 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 420 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 38.50 | 0.00 | 0.08 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 39.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,567 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 39.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 389 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 40.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:59 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:59 PM EST |
| 41.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 872 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 42.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 630 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:59 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 43.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 44.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 44.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 93 | 548 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 45.50 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 46.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 46.50 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 47.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 667 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:59 PM EST |
| 48.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 48.50 | 0.00 | 0.20 | 0.10 | 0.26 | +0.07 | +36.85% | 0.00 | 14 | 185 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 49.00 | 0.00 | 0.19 | 0.10 | 0.12 | +0.11 | +1,100.00% | 0.00 | 1 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 49.50 | 0.00 | 0.35 | 0.18 | 0.26 | +0.24 | +1,200.00% | 0.00 | 1 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 688 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 51.00 | 0.00 | 0.52 | 0.26 | 0.02 | +0.01 | +100.00% | 0.01 | 27 | 884 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 689 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 15 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 54.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 361 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 56.00 | 0.01 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 235 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 57.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 4,252 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 58.00 | 0.00 | 0.23 | 0.12 | 0.08 | +0.07 | +700.00% | 0.00 | 144 | 558 | 3.21 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 59.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 200 | 4,249 | 3.09 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 36 | 3,558 | 2.73 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 61.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 38 | 792 | 2.88 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 62.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 19 | 986 | 3.31 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 63.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 143 | 656 | 2.51 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 64.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 35 | 1,103 | 2.35 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 65.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 210 | 2,108 | 2.33 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 66.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 30 | 382 | 2.14 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 67.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 19 | 779 | 2.11 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 68.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 202 | 884 | 2.07 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 69.00 | 0.02 | 0.53 | 0.28 | 0.02 | -0.14 | -87.50% | 0.00 | 30 | 1,378 | 2.62 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 330 | 2,640 | 1.79 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 71.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.13 | -86.67% | 0.00 | 152 | 420 | 1.75 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 72.00 | 0.02 | 0.58 | 0.30 | 0.04 | -0.27 | -87.10% | 0.00 | 70 | 343 | 2.20 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 73.00 | 0.00 | 0.68 | 0.34 | 0.05 | -0.40 | -88.89% | 0.00 | 55 | 270 | 2.13 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 74.00 | 0.02 | 0.15 | 0.09 | 0.06 | -0.49 | -89.10% | 0.00 | 104 | 535 | 1.59 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 75.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.72 | -93.51% | 0.00 | 5,931 | 2,756 | 1.39 | -0.01 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 76.00 | 0.00 | 0.42 | 0.21 | 0.15 | -0.84 | -84.85% | 0.00 | 205 | 189 | 2.03 | -0.01 | 0.01 | -0.03 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 77.00 | 0.00 | 0.20 | 0.10 | 0.07 | -1.19 | -94.45% | 0.00 | 284 | 231 | 1.37 | -0.03 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 78.00 | 0.09 | 0.29 | 0.19 | 0.10 | -1.49 | -93.72% | 0.00 | 535 | 432 | 1.38 | -0.04 | 0.02 | -0.10 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 79.00 | 0.12 | 0.45 | 0.29 | 0.11 | -1.60 | -93.57% | 0.00 | 360 | 223 | 1.43 | -0.06 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 80.00 | 0.20 | 0.27 | 0.24 | 0.21 | -2.26 | -91.50% | 0.00 | 3,665 | 1,845 | 1.22 | -0.09 | 0.03 | -0.24 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 81.00 | 0.30 | 0.38 | 0.34 | 0.37 | -2.62 | -87.63% | 0.00 | 480 | 209 | 1.19 | -0.12 | 0.04 | -0.34 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 82.00 | 0.43 | 0.49 | 0.46 | 0.48 | -3.08 | -86.52% | 0.01 | 486 | 370 | 1.16 | -0.17 | 0.05 | -0.49 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 83.00 | 0.48 | 0.75 | 0.62 | 0.50 | -3.65 | -87.96% | 0.01 | 1,048 | 266 | 1.12 | -0.22 | 0.05 | -0.69 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 84.00 | 0.90 | 1.07 | 0.99 | 0.95 | -3.05 | -76.25% | 0.01 | 1,319 | 420 | 1.19 | -0.28 | 0.06 | -0.89 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 85.00 | 1.20 | 1.50 | 1.35 | 1.22 | -4.41 | -78.33% | 0.02 | 2,488 | 439 | 1.21 | -0.35 | 0.07 | -0.97 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 86.00 | 1.65 | 1.80 | 1.73 | 1.70 | -4.16 | -70.99% | 0.02 | 838 | 127 | 1.19 | -0.42 | 0.07 | -1.04 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 87.00 | 2.16 | 2.41 | 2.29 | 2.20 | -4.54 | -67.36% | 0.03 | 1,475 | 111 | 1.23 | -0.49 | 0.07 | -1.07 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 88.00 | 2.35 | 2.97 | 2.66 | 2.50 | -4.50 | -64.29% | 0.03 | 850 | 289 | 1.13 | -0.57 | 0.07 | -1.06 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 89.00 | 1.63 | 4.00 | 2.82 | 2.62 | -4.58 | -63.62% | 0.03 | 30 | 27 | 1.34 | -0.63 | 0.07 | -1.03 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 90.00 | 2.27 | 4.30 | 3.29 | 3.46 | -6.05 | -63.62% | 0.04 | 706 | 222 | 1.57 | -0.70 | 0.06 | -0.98 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 91.00 | 4.05 | 5.50 | 4.78 | 4.05 | -6.24 | -60.65% | 0.05 | 13 | 16 | 1.16 | -0.75 | 0.06 | -0.84 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 92.00 | 4.80 | 6.85 | 5.83 | 11.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.34 | -0.80 | 0.05 | -0.64 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 93.00 | 5.75 | 7.30 | 6.53 | 5.31 | -6.74 | -55.94% | 0.07 | 234 | 11 | 1.23 | -0.84 | 0.04 | -0.50 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 94.00 | 7.00 | 9.25 | 8.13 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.62 | -0.87 | 0.04 | -0.38 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 95.00 | 8.00 | 9.90 | 8.95 | 8.00 | -4.67 | -36.86% | 0.09 | 17 | 20 | 1.87 | -0.90 | 0.03 | -0.28 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 100.00 | 12.10 | 14.85 | 13.48 | 13.00 | -4.00 | -23.53% | 0.13 | 11 | 34 | 2.26 | -0.98 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 105.00 | 16.95 | 20.10 | 18.53 | 19.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.68 | -1.00 | 0.00 | -0.01 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 110.00 | 22.30 | 25.05 | 23.68 | % | 0.22 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:59 PM EST | |||
| 115.00 | 27.35 | 30.05 | 28.70 | % | 0.25 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:59 PM EST | |||
| 120.00 | 32.45 | 35.15 | 33.80 | % | 0.28 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:59 PM EST | |||
| 125.00 | 37.95 | 40.10 | 39.03 | % | 0.31 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:59 PM EST | |||
| 130.00 | 42.60 | 45.10 | 43.85 | % | 0.34 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:59 PM EST | |||
| 135.00 | 47.45 | 50.10 | 48.78 | % | 0.36 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:59 PM EST |