Options Chain for APPLOVIN CORP COM CL A (APP) - $630.40 as of 10/9/2025 7:19:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 346.20 | 356.20 | 351.20 | 371.02 | 0.00 | 0.00% | 1.40 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 260.00 | 333.30 | 348.40 | 340.85 | % | 1.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 270.00 | 322.80 | 338.80 | 330.80 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 280.00 | 316.20 | 328.40 | 322.30 | 442.00 | 0.00 | 0.00% | 1.15 | 0 | 1 | 9.45 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:56 PM EST |
| 290.00 | 303.80 | 318.80 | 311.30 | % | 1.07 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 300.00 | 295.90 | 306.20 | 301.05 | 325.78 | 0.00 | 0.00% | 1.00 | 0 | 2 | 9.22 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 305.00 | 291.30 | 302.80 | 297.05 | 320.83 | 0.00 | 0.00% | 0.97 | 0 | 2 | 8.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 310.00 | 286.40 | 297.50 | 291.95 | 315.78 | 0.00 | 0.00% | 0.94 | 0 | 2 | 8.59 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 315.00 | 281.90 | 293.40 | 287.65 | 310.83 | 0.00 | 0.00% | 0.91 | 0 | 4 | 8.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 320.00 | 276.00 | 286.50 | 281.25 | 307.94 | 0.00 | 0.00% | 0.88 | 0 | 1 | 7.90 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 325.00 | 271.40 | 283.20 | 277.30 | 300.34 | 0.00 | 0.00% | 0.85 | 0 | 2 | 8.28 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 330.00 | 268.10 | 278.30 | 273.20 | 295.03 | 0.00 | 0.00% | 0.83 | 0 | 2 | 8.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 335.00 | 261.80 | 273.40 | 267.60 | 290.08 | 0.00 | 0.00% | 0.80 | 0 | 1 | 8.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 340.00 | 256.80 | 266.20 | 261.50 | 285.53 | 0.00 | 0.00% | 0.77 | 0 | 2 | 7.56 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 345.00 | 251.10 | 261.30 | 256.20 | 280.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 7.40 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 350.00 | 246.00 | 257.10 | 251.55 | 252.05 | -22.88 | -8.33% | 0.72 | 1 | 2 | 7.12 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 355.00 | 241.20 | 253.40 | 247.30 | 247.06 | -22.92 | -8.49% | 0.70 | 1 | 1 | 7.41 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 360.00 | 236.10 | 248.00 | 242.05 | 264.70 | 0.00 | 0.00% | 0.67 | 0 | 2 | 7.07 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 365.00 | 231.90 | 241.50 | 236.70 | 233.34 | -26.41 | -10.17% | 0.65 | 2 | 1 | 6.48 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 370.00 | 224.10 | 238.50 | 231.30 | 228.35 | -26.55 | -10.42% | 0.63 | 2 | 2 | 6.93 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 375.00 | 221.30 | 230.80 | 226.05 | 249.95 | 0.00 | 0.00% | 0.60 | 0 | 1 | 6.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 380.00 | 217.00 | 224.90 | 220.95 | 220.24 | -24.70 | -10.09% | 0.58 | 1 | 7 | 5.54 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 385.00 | 211.90 | 221.30 | 216.60 | 215.34 | -25.11 | -10.45% | 0.56 | 1 | 1 | 6.47 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 390.00 | 206.00 | 218.40 | 212.20 | 222.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 6.30 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 395.00 | 201.20 | 213.00 | 207.10 | 229.60 | 0.00 | 0.00% | 0.52 | 0 | 2 | 6.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 400.00 | 196.60 | 205.80 | 201.20 | 224.65 | 0.00 | 0.00% | 0.50 | 0 | 5 | 5.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 405.00 | 191.30 | 201.00 | 196.15 | % | 0.48 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 410.00 | 186.90 | 195.70 | 191.30 | 215.33 | 0.00 | 0.00% | 0.47 | 0 | 2 | 5.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 415.00 | 181.40 | 191.20 | 186.30 | 183.20 | -26.22 | -12.52% | 0.45 | 1 | 5 | 5.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 420.00 | 176.50 | 186.40 | 181.45 | 205.12 | 0.00 | 0.00% | 0.43 | 0 | 6 | 4.57 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 425.00 | 171.10 | 180.40 | 175.75 | 206.85 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 430.00 | 166.60 | 175.30 | 170.95 | 206.95 | 0.00 | 0.00% | 0.40 | 0 | 9 | 4.41 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 435.00 | 161.70 | 170.50 | 166.10 | 154.88 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 440.00 | 157.30 | 165.90 | 161.60 | 149.91 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.29 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 445.00 | 151.20 | 161.30 | 156.25 | 70.30 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/9/2025 3:59:56 PM EST |
| 450.00 | 148.20 | 155.50 | 151.85 | 139.00 | 0.00 | 0.00% | 0.34 | 0 | 22 | 4.49 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 455.00 | 141.00 | 151.30 | 146.15 | 207.20 | 0.00 | 0.00% | 0.32 | 0 | 2 | 4.36 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 460.00 | 136.10 | 147.80 | 141.95 | 200.00 | 0.00 | 0.00% | 0.31 | 0 | 3 | 4.19 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 465.00 | 131.80 | 141.20 | 136.50 | 138.48 | -54.07 | -28.09% | 0.29 | 1 | 13 | 3.74 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 470.00 | 126.00 | 136.20 | 131.10 | 171.57 | 0.00 | 0.00% | 0.28 | 0 | 16 | 3.78 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 475.00 | 121.50 | 133.00 | 127.25 | 123.75 | -56.25 | -31.25% | 0.27 | 1 | 17 | 3.84 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 480.00 | 116.50 | 127.90 | 122.20 | 118.94 | 0.00 | 0.00% | 0.25 | 0 | 22 | 3.70 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 485.00 | 112.10 | 123.00 | 117.55 | 113.58 | +11.50 | +11.27% | 0.24 | 11 | 13 | 3.59 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 490.00 | 105.50 | 116.30 | 110.90 | 107.22 | +9.34 | +9.55% | 0.23 | 10 | 40 | 3.20 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 492.50 | 101.20 | 113.90 | 107.55 | % | 0.22 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 495.00 | 103.30 | 109.90 | 106.60 | 223.80 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.77 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:56 PM EST |
| 497.50 | 101.70 | 107.90 | 104.80 | % | 0.21 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 500.00 | 99.00 | 105.00 | 102.00 | 139.01 | 0.00 | 0.00% | 0.20 | 0 | 38 | 2.68 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 502.50 | 96.40 | 102.90 | 99.65 | 111.30 | -12.75 | -10.28% | 0.20 | 1 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 505.00 | 92.10 | 100.00 | 96.05 | 171.50 | 0.00 | 0.00% | 0.19 | 0 | 8 | 2.57 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 507.50 | 90.60 | 98.00 | 94.30 | % | 0.19 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 510.00 | 87.40 | 95.00 | 91.20 | 120.35 | 0.00 | 0.00% | 0.18 | 0 | 21 | 2.46 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 512.50 | 84.30 | 93.00 | 88.65 | 117.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 515.00 | 82.00 | 89.80 | 85.90 | 94.00 | 0.00 | 0.00% | 0.17 | 0 | 19 | 2.31 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 517.50 | 80.30 | 88.00 | 84.15 | 143.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.39 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 520.00 | 78.50 | 85.00 | 81.75 | 74.24 | -35.98 | -32.65% | 0.16 | 2 | 12 | 2.24 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 522.50 | 74.30 | 83.00 | 78.65 | 103.06 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.27 | 1.00 | 0.00 | -0.02 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 525.00 | 72.00 | 80.00 | 76.00 | 141.00 | 0.00 | 0.00% | 0.14 | 0 | 7 | 2.13 | 1.00 | 0.00 | -0.03 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 527.50 | 71.60 | 77.90 | 74.75 | 81.20 | 0.00 | 0.00% | 0.14 | 0 | 25 | 2.16 | 1.00 | 0.00 | -0.03 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 530.00 | 66.10 | 73.50 | 69.80 | 69.45 | -0.63 | -0.90% | 0.13 | 2 | 47 | 1.77 | 1.00 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 532.50 | 64.80 | 73.00 | 68.90 | 101.03 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.03 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 535.00 | 62.80 | 70.00 | 66.40 | 65.50 | +24.16 | +58.45% | 0.12 | 2 | 22 | 2.07 | 0.99 | 0.00 | -0.09 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 537.50 | 60.10 | 67.90 | 64.00 | % | 0.12 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.12 | 10/9/2025 3:59:56 PM EST | |||
| 540.00 | 57.00 | 65.00 | 61.00 | 88.00 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.89 | 0.99 | 0.00 | -0.13 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 542.50 | 55.00 | 63.00 | 59.00 | % | 0.11 | 0 | 0 | 1.82 | 0.98 | 0.00 | -0.14 | 10/9/2025 3:59:56 PM EST | |||
| 545.00 | 52.20 | 60.00 | 56.10 | 48.00 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.82 | 0.98 | 0.00 | -0.16 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 547.50 | 48.70 | 58.00 | 53.35 | 79.99 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.71 | 0.98 | 0.00 | -0.16 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 550.00 | 48.30 | 55.00 | 51.65 | 50.35 | -35.65 | -41.46% | 0.09 | 1 | 242 | 1.71 | 0.96 | 0.00 | -0.45 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 552.50 | 44.00 | 53.00 | 48.50 | 50.40 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.59 | 0.96 | 0.00 | -0.49 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 555.00 | 43.00 | 50.90 | 46.95 | 45.47 | -9.53 | -17.33% | 0.08 | 1 | 203 | 1.59 | 0.95 | 0.00 | -0.60 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 557.50 | 39.00 | 44.00 | 41.50 | 42.90 | -39.15 | -47.72% | 0.07 | 5 | 16 | 1.48 | 0.94 | 0.00 | -0.71 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 560.00 | 40.00 | 45.40 | 42.70 | 37.73 | -29.37 | -43.77% | 0.08 | 16 | 46 | 1.48 | 0.93 | 0.00 | -0.82 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 562.50 | 35.10 | 42.80 | 38.95 | 59.10 | 0.00 | 0.00% | 0.07 | 0 | 18 | 1.36 | 0.93 | 0.00 | -0.85 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 565.00 | 32.90 | 41.00 | 36.95 | 83.50 | 0.00 | 0.00% | 0.07 | 0 | 88 | 1.36 | 0.92 | 0.01 | -0.98 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 567.50 | 31.20 | 37.90 | 34.55 | 36.90 | -18.80 | -33.76% | 0.06 | 1 | 15 | 1.36 | 0.91 | 0.01 | -1.09 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 570.00 | 28.50 | 34.70 | 31.60 | 27.30 | -24.90 | -47.71% | 0.06 | 75 | 110 | 0.92 | 0.90 | 0.01 | -1.18 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 572.50 | 25.20 | 32.40 | 28.80 | 30.70 | -35.19 | -53.41% | 0.05 | 2 | 17 | 1.15 | 0.88 | 0.01 | -1.32 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 575.00 | 26.00 | 30.80 | 28.40 | 30.50 | -26.52 | -46.51% | 0.05 | 16 | 37 | 0.80 | 0.87 | 0.01 | -1.43 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 577.50 | 23.20 | 28.10 | 25.65 | 58.70 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.05 | 0.85 | 0.01 | -1.58 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 580.00 | 21.80 | 26.00 | 23.90 | 24.30 | -21.70 | -47.18% | 0.04 | 86 | 172 | 0.85 | 0.84 | 0.01 | -1.69 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 582.50 | 19.30 | 20.50 | 19.90 | 22.80 | -22.20 | -49.34% | 0.03 | 2 | 4 | 0.63 | 0.82 | 0.01 | -1.86 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 585.00 | 17.40 | 22.70 | 20.05 | 18.80 | -27.70 | -59.57% | 0.03 | 34 | 289 | 0.62 | 0.79 | 0.01 | -2.06 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 587.50 | 15.30 | 19.50 | 17.40 | 18.43 | -26.57 | -59.05% | 0.03 | 52 | 32 | 0.60 | 0.77 | 0.02 | -2.33 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 590.00 | 13.60 | 14.20 | 13.90 | 16.09 | -25.91 | -61.69% | 0.02 | 363 | 111 | 0.59 | 0.73 | 0.02 | -2.69 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 592.50 | 11.70 | 12.80 | 12.25 | 13.30 | -20.20 | -60.30% | 0.02 | 18 | 7 | 0.58 | 0.69 | 0.02 | -3.11 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 595.00 | 10.10 | 10.90 | 10.50 | 10.30 | -25.95 | -71.59% | 0.02 | 375 | 73 | 0.60 | 0.63 | 0.02 | -3.23 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 597.50 | 8.60 | 9.10 | 8.85 | 8.75 | -32.85 | -78.97% | 0.01 | 449 | 15 | 0.58 | 0.58 | 0.02 | -3.34 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 600.00 | 7.20 | 7.70 | 7.45 | 7.33 | -25.02 | -77.35% | 0.01 | 2,902 | 450 | 0.57 | 0.52 | 0.02 | -3.44 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 602.50 | 6.00 | 6.90 | 6.45 | 6.20 | -25.20 | -80.26% | 0.01 | 433 | 37 | 0.56 | 0.46 | 0.02 | -3.51 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 605.00 | 4.90 | 5.20 | 5.05 | 5.00 | -23.50 | -82.46% | 0.01 | 2,267 | 113 | 0.56 | 0.40 | 0.02 | -3.54 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 607.50 | 4.00 | 4.40 | 4.20 | 4.30 | -22.20 | -83.78% | 0.01 | 267 | 40 | 0.56 | 0.35 | 0.02 | -3.53 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 610.00 | 3.30 | 3.60 | 3.45 | 3.40 | -21.35 | -86.27% | 0.01 | 2,980 | 1,404 | 0.56 | 0.31 | 0.02 | -3.48 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 612.50 | 2.65 | 2.95 | 2.80 | 2.70 | -20.10 | -88.16% | 0.00 | 451 | 66 | 0.57 | 0.27 | 0.02 | -3.37 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 615.00 | 2.15 | 2.40 | 2.28 | 2.20 | -19.72 | -89.97% | 0.00 | 1,860 | 150 | 0.57 | 0.24 | 0.02 | -2.99 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 617.50 | 1.65 | 1.95 | 1.80 | 1.75 | -17.55 | -90.94% | 0.00 | 206 | 31 | 0.58 | 0.20 | 0.01 | -2.51 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 620.00 | 1.40 | 1.75 | 1.58 | 1.45 | -16.25 | -91.81% | 0.00 | 2,178 | 680 | 0.59 | 0.17 | 0.01 | -2.09 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 622.50 | 1.10 | 1.25 | 1.18 | 1.18 | -14.86 | -92.65% | 0.00 | 242 | 166 | 0.60 | 0.15 | 0.01 | -1.71 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 625.00 | 0.95 | 1.05 | 1.00 | 0.97 | -13.43 | -93.27% | 0.00 | 1,873 | 339 | 0.61 | 0.12 | 0.01 | -1.38 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 627.50 | 0.75 | 1.05 | 0.90 | 0.90 | -12.29 | -93.18% | 0.00 | 181 | 86 | 0.62 | 0.10 | 0.01 | -1.10 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 630.00 | 0.65 | 0.75 | 0.70 | 0.66 | -11.24 | -94.46% | 0.00 | 2,196 | 883 | 0.64 | 0.08 | 0.01 | -0.86 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 632.50 | 0.55 | 0.65 | 0.60 | 0.64 | -10.26 | -94.13% | 0.00 | 233 | 406 | 0.65 | 0.07 | 0.01 | -0.66 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 635.00 | 0.50 | 0.60 | 0.55 | 0.55 | -9.05 | -94.28% | 0.00 | 1,136 | 708 | 0.68 | 0.05 | 0.01 | -0.51 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 637.50 | 0.45 | 0.55 | 0.50 | 0.47 | -7.93 | -94.41% | 0.00 | 116 | 278 | 0.70 | 0.04 | 0.00 | -0.39 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 640.00 | 0.40 | 0.50 | 0.45 | 0.43 | -7.27 | -94.42% | 0.00 | 650 | 1,479 | 0.72 | 0.03 | 0.00 | -0.30 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 642.50 | 0.00 | 0.45 | 0.23 | 0.40 | -6.40 | -94.12% | 0.00 | 112 | 171 | 0.74 | 0.02 | 0.00 | -0.22 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 645.00 | 0.30 | 0.40 | 0.35 | 0.35 | -5.75 | -94.27% | 0.00 | 583 | 1,076 | 0.74 | 0.02 | 0.00 | -0.17 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 647.50 | 0.25 | 0.50 | 0.38 | 0.40 | -4.80 | -92.31% | 0.00 | 97 | 103 | 0.79 | 0.01 | 0.00 | -0.12 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 650.00 | 0.25 | 0.40 | 0.33 | 0.35 | -4.45 | -92.71% | 0.00 | 1,933 | 2,771 | 0.84 | 0.01 | 0.00 | -0.09 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 652.50 | 0.05 | 0.75 | 0.40 | 0.38 | -3.82 | -90.96% | 0.00 | 220 | 165 | 0.97 | 0.01 | 0.00 | -0.06 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 655.00 | 0.10 | 0.50 | 0.30 | 0.30 | -3.36 | -91.81% | 0.00 | 276 | 460 | 0.91 | 0.01 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 657.50 | 0.00 | 0.75 | 0.38 | 0.27 | -3.43 | -92.71% | 0.00 | 58 | 132 | 1.04 | 0.00 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 660.00 | 0.15 | 1.20 | 0.68 | 0.20 | -2.70 | -93.11% | 0.00 | 1,464 | 843 | 0.87 | 0.00 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 662.50 | 0.15 | 0.30 | 0.23 | 0.22 | -2.18 | -90.84% | 0.00 | 37 | 150 | 0.90 | 0.00 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 665.00 | 0.05 | 0.25 | 0.15 | 0.24 | -2.03 | -89.43% | 0.00 | 403 | 1,188 | 0.89 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 667.50 | 0.05 | 0.25 | 0.15 | 0.25 | -1.75 | -87.50% | 0.00 | 61 | 155 | 0.90 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 670.00 | 0.15 | 0.25 | 0.20 | 0.20 | -1.60 | -88.89% | 0.00 | 728 | 2,370 | 0.97 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 672.50 | 0.10 | 0.25 | 0.18 | 0.20 | -1.39 | -87.43% | 0.00 | 84 | 152 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 675.00 | 0.05 | 2.75 | 1.40 | 0.05 | -1.35 | -96.43% | 0.00 | 204 | 514 | 0.95 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 677.50 | 0.10 | 0.25 | 0.18 | 0.20 | -1.07 | -84.26% | 0.00 | 41 | 717 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 680.00 | 0.15 | 0.20 | 0.18 | 0.15 | -1.00 | -86.96% | 0.00 | 428 | 2,180 | 1.14 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 682.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.85 | -85.00% | 0.00 | 100 | 252 | 1.23 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 685.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.75 | -83.34% | 0.00 | 158 | 1,209 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 687.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.75 | -83.34% | 0.00 | 98 | 237 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 690.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.48 | -73.85% | 0.00 | 2,739 | 2,897 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 692.50 | 0.10 | 0.40 | 0.25 | 0.11 | -0.64 | -85.34% | 0.00 | 9 | 106 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 695.00 | 0.00 | 0.55 | 0.28 | 0.14 | -0.53 | -79.11% | 0.00 | 331 | 441 | 1.13 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 697.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.55 | -78.58% | 0.00 | 81 | 246 | 1.23 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 700.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.41 | -74.55% | 0.00 | 2,961 | 4,729 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 702.50 | 0.05 | 0.50 | 0.28 | 0.06 | -0.54 | -90.00% | 0.00 | 211 | 246 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 705.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.39 | -82.98% | 0.00 | 133 | 1,759 | 1.23 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 707.50 | 0.05 | 0.75 | 0.40 | 0.05 | -0.37 | -88.10% | 0.00 | 18 | 520 | 1.28 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 710.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.30 | -75.00% | 0.00 | 61 | 1,291 | 1.30 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 712.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.15 | -50.00% | 0.00 | 2 | 478 | 1.32 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 715.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.35 | -87.50% | 0.00 | 67 | 443 | 1.32 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 717.50 | 0.00 | 0.50 | 0.25 | 0.15 | +0.10 | +200.00% | 0.00 | 19 | 113 | 1.43 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 720.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.25 | -83.34% | 0.00 | 90 | 458 | 1.45 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 722.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 20 | 53 | 1.53 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 725.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 384 | 576 | 1.50 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 727.50 | 0.00 | 0.15 | 0.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.52 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 730.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 24 | 1,136 | 1.65 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 732.50 | 0.00 | 1.00 | 0.50 | 0.05 | -0.40 | -88.89% | 0.00 | 1 | 126 | 2.19 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 735.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 737.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 125 | 1.54 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 740.00 | 0.00 | 2.55 | 1.28 | 0.05 | -0.08 | -61.54% | 0.00 | 7 | 1,275 | 1.57 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 742.50 | 0.00 | 2.55 | 1.28 | 0.08 | -0.02 | -20.00% | 0.00 | 6 | 107 | 1.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 745.00 | 0.00 | 3.00 | 1.50 | 0.05 | -0.08 | -61.54% | 0.00 | 3 | 362 | 2.91 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 747.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 21 | 1.71 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 48 | 1,002 | 1.54 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 755.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 21 | 300 | 1.78 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 760.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 666 | 1.62 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 765.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 53 | 625 | 1.87 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 528 | 1.70 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 775.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 33 | 555 | 1.74 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 328 | 1.78 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 785.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.04 | -28.58% | 0.00 | 6 | 81 | 1.82 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 790.00 | 0.00 | 0.05 | 0.03 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.86 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 795.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.40 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 1,631 | 1.94 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 805.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 216 | 3.78 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 500 | 2.01 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 815.00 | 0.00 | 2.30 | 1.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.05 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 140 | 2.09 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 825.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.12 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 830.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 248 | 2.16 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 835.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 2.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 845.00 | 0.00 | 0.05 | 0.03 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.27 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:56 PM EST |
| 850.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 825 | 2.30 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 855.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.34 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.37 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:56 PM EST |
| 865.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 870.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.05 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:56 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.51 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 890.00 | 0.00 | 2.60 | 1.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 4.38 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:56 PM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 910.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 920.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 950.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:56 PM EST |
| 960.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:56 PM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 980.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 990.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 1,000.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 1,010.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 1,030.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 1,040.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 1,050.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 1,060.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 1,070.00 | 0.00 | 4.20 | 2.10 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:56 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 1,090.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 1.30 | 0.65 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 1.30 | 0.65 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 315.00 | 0.00 | 1.30 | 0.65 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 325.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 345.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 355.00 | 0.00 | 0.50 | 0.25 | 0.40 | +0.35 | +700.00% | 0.00 | 1 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 365.00 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 375.00 | 0.00 | 3.30 | 1.65 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 1.35 | 0.68 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 385.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 2.80 | 1.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 395.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 23 | 399 | 2.78 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 405.00 | 0.00 | 2.40 | 1.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 58 | 4.70 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 410.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.86 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 415.00 | 0.00 | 0.20 | 0.10 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 117 | 3.36 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 420.00 | 0.00 | 0.80 | 0.40 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 87 | 3.67 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 425.00 | 0.00 | 2.40 | 1.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 4.22 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 35 | 2.32 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 435.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 14 | 2.41 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 440.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.30 | -85.72% | 0.00 | 6 | 32 | 2.33 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 445.00 | 0.00 | 2.20 | 1.10 | 1.11 | +0.93 | +516.67% | 0.00 | 1 | 24 | 3.69 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 82 | 536 | 2.03 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 455.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.15 | -75.00% | 0.00 | 16 | 130 | 2.10 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 460.00 | 0.00 | 1.70 | 0.85 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 47 | 3.21 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 465.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.22 | -88.00% | 0.00 | 2 | 101 | 1.95 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 470.00 | 0.00 | 2.20 | 1.10 | 0.20 | +0.08 | +66.67% | 0.00 | 26 | 224 | 1.88 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 475.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 91 | 2.69 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 480.00 | 0.00 | 1.30 | 0.65 | 0.15 | +0.02 | +15.39% | 0.00 | 9 | 225 | 1.89 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 485.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 14 | 132 | 1.66 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 490.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 0.00 | 9 | 105 | 1.53 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 492.50 | 0.00 | 0.25 | 0.13 | 0.07 | -0.07 | -50.00% | 0.00 | 37 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 495.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 15 | 568 | 1.60 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 497.50 | 0.00 | 0.15 | 0.08 | 0.20 | +0.05 | +33.34% | 0.00 | 2 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 500.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 1,319 | 1,246 | 1.49 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 502.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:56 PM EST |
| 505.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 13 | 441 | 1.45 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 507.50 | 0.00 | 0.20 | 0.10 | 0.25 | +0.03 | +13.64% | 0.00 | 2 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 510.00 | 0.05 | 0.20 | 0.13 | 0.32 | +0.14 | +77.78% | 0.00 | 3 | 451 | 1.32 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 512.50 | 0.05 | 0.35 | 0.20 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 34 | 1.39 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 515.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.12 | -54.55% | 0.00 | 154 | 83 | 1.28 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 517.50 | 0.00 | 1.10 | 0.55 | 0.30 | -0.02 | -6.25% | 0.00 | 19 | 25 | 1.69 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 520.00 | 0.05 | 0.25 | 0.15 | 0.21 | -0.02 | -8.70% | 0.00 | 191 | 139 | 1.21 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 522.50 | 0.00 | 0.60 | 0.30 | 0.45 | +0.15 | +50.00% | 0.00 | 25 | 61 | 1.49 | 0.00 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 525.00 | 0.05 | 0.90 | 0.48 | 0.30 | +0.05 | +20.00% | 0.00 | 116 | 338 | 1.25 | 0.00 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 527.50 | 0.05 | 1.00 | 0.53 | 0.40 | +0.10 | +33.34% | 0.00 | 2 | 67 | 1.27 | 0.00 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 530.00 | 0.05 | 0.70 | 0.38 | 0.21 | -0.09 | -30.00% | 0.00 | 328 | 795 | 1.27 | 0.00 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 532.50 | 0.00 | 1.95 | 0.98 | 0.40 | +0.15 | +60.00% | 0.00 | 50 | 28 | 1.42 | 0.00 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 535.00 | 0.05 | 0.30 | 0.18 | 0.30 | -0.05 | -14.29% | 0.00 | 88 | 182 | 1.13 | -0.01 | 0.00 | -0.09 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 537.50 | 0.05 | 0.90 | 0.48 | 0.25 | -0.10 | -28.58% | 0.00 | 40 | 116 | 1.16 | -0.01 | 0.00 | -0.12 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 540.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 433 | 533 | 1.02 | -0.01 | 0.00 | -0.13 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 542.50 | 0.00 | 0.40 | 0.20 | 0.30 | -0.13 | -30.24% | 0.00 | 12 | 41 | 1.11 | -0.02 | 0.00 | -0.14 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 545.00 | 0.15 | 0.45 | 0.30 | 0.40 | -0.05 | -11.12% | 0.00 | 58 | 160 | 0.94 | -0.02 | 0.00 | -0.16 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 547.50 | 0.00 | 0.60 | 0.30 | 0.42 | -0.03 | -6.67% | 0.00 | 204 | 118 | 1.14 | -0.02 | 0.00 | -0.16 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 550.00 | 0.30 | 0.40 | 0.35 | 0.40 | +0.18 | +81.82% | 0.00 | 1,780 | 1,204 | 0.91 | -0.04 | 0.00 | -0.45 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 552.50 | 0.25 | 3.40 | 1.83 | 0.56 | +0.16 | +40.00% | 0.00 | 62 | 97 | 0.91 | -0.04 | 0.00 | -0.49 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 555.00 | 0.35 | 3.00 | 1.68 | 0.45 | -0.05 | -10.00% | 0.00 | 532 | 323 | 0.87 | -0.05 | 0.00 | -0.60 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 557.50 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 179 | 163 | 0.82 | -0.06 | 0.00 | -0.71 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 560.00 | 0.45 | 0.60 | 0.53 | 0.57 | -0.08 | -12.31% | 0.00 | 1,038 | 721 | 0.81 | -0.07 | 0.00 | -0.82 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 562.50 | 0.50 | 0.65 | 0.58 | 0.55 | -0.20 | -26.67% | 0.00 | 159 | 248 | 0.79 | -0.07 | 0.00 | -0.85 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 565.00 | 0.60 | 0.75 | 0.68 | 0.83 | -0.06 | -6.75% | 0.00 | 284 | 411 | 0.77 | -0.08 | 0.01 | -0.98 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 567.50 | 0.70 | 0.85 | 0.78 | 0.70 | -0.25 | -26.32% | 0.00 | 204 | 184 | 0.75 | -0.09 | 0.01 | -1.09 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 570.00 | 0.80 | 0.95 | 0.88 | 0.85 | -0.05 | -5.56% | 0.00 | 819 | 506 | 0.72 | -0.10 | 0.01 | -1.18 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 572.50 | 0.90 | 1.05 | 0.98 | 1.05 | +0.05 | +5.00% | 0.00 | 305 | 78 | 0.70 | -0.12 | 0.01 | -1.32 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 575.00 | 1.05 | 1.25 | 1.15 | 1.11 | +0.06 | +5.72% | 0.00 | 1,918 | 1,383 | 0.68 | -0.13 | 0.01 | -1.43 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 577.50 | 1.25 | 1.45 | 1.35 | 1.40 | 0.00 | 0.00% | 0.00 | 235 | 66 | 0.67 | -0.15 | 0.01 | -1.58 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 580.00 | 0.95 | 1.70 | 1.33 | 1.60 | +0.40 | +33.34% | 0.00 | 1,570 | 545 | 0.65 | -0.16 | 0.01 | -1.69 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 582.50 | 1.75 | 2.00 | 1.88 | 1.63 | +0.21 | +14.79% | 0.00 | 275 | 97 | 0.64 | -0.18 | 0.01 | -1.86 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 585.00 | 2.10 | 2.45 | 2.28 | 2.35 | +0.80 | +51.62% | 0.00 | 1,246 | 355 | 0.62 | -0.21 | 0.01 | -2.06 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 587.50 | 2.60 | 2.90 | 2.75 | 2.85 | +0.88 | +44.67% | 0.00 | 124 | 144 | 0.61 | -0.23 | 0.02 | -2.33 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 590.00 | 3.10 | 3.50 | 3.30 | 3.30 | +1.35 | +69.24% | 0.01 | 2,772 | 647 | 0.60 | -0.27 | 0.02 | -2.69 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 592.50 | 3.80 | 7.30 | 5.55 | 4.00 | +1.55 | +63.27% | 0.01 | 228 | 39 | 0.59 | -0.31 | 0.02 | -3.11 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 595.00 | 4.40 | 5.00 | 4.70 | 4.98 | +2.38 | +91.54% | 0.01 | 1,082 | 550 | 0.58 | -0.37 | 0.02 | -3.23 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 597.50 | 5.50 | 5.90 | 5.70 | 6.20 | +3.40 | +121.43% | 0.01 | 296 | 113 | 0.58 | -0.42 | 0.02 | -3.34 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 600.00 | 6.60 | 7.30 | 6.95 | 6.78 | +3.74 | +123.03% | 0.01 | 3,910 | 3,583 | 0.56 | -0.48 | 0.02 | -3.44 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 602.50 | 7.90 | 8.40 | 8.15 | 8.10 | +4.45 | +121.92% | 0.01 | 417 | 85 | 0.57 | -0.54 | 0.02 | -3.51 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 605.00 | 9.30 | 9.80 | 9.55 | 9.83 | +5.98 | +155.33% | 0.02 | 312 | 1,011 | 0.57 | -0.60 | 0.02 | -3.54 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 607.50 | 10.60 | 11.50 | 11.05 | 11.00 | +6.80 | +161.91% | 0.02 | 176 | 183 | 0.57 | -0.65 | 0.02 | -3.53 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 610.00 | 11.00 | 13.40 | 12.20 | 12.50 | +7.80 | +165.96% | 0.02 | 855 | 1,183 | 0.57 | -0.69 | 0.02 | -3.48 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 612.50 | 10.70 | 15.00 | 12.85 | 14.40 | +9.06 | +169.67% | 0.02 | 190 | 197 | 0.57 | -0.73 | 0.02 | -3.37 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 615.00 | 16.30 | 17.00 | 16.65 | 15.30 | +9.30 | +155.00% | 0.03 | 211 | 899 | 0.57 | -0.76 | 0.02 | -2.99 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 617.50 | 18.10 | 19.20 | 18.65 | 16.82 | +9.57 | +132.00% | 0.03 | 760 | 865 | 0.53 | -0.80 | 0.01 | -2.51 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 620.00 | 20.30 | 21.40 | 20.85 | 21.00 | +13.30 | +172.73% | 0.03 | 1,646 | 1,889 | 0.56 | -0.83 | 0.01 | -2.09 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 622.50 | 20.70 | 23.50 | 22.10 | 23.00 | +14.50 | +170.59% | 0.04 | 174 | 417 | 0.78 | -0.85 | 0.01 | -1.71 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 625.00 | 21.40 | 25.90 | 23.65 | 25.81 | +16.17 | +167.74% | 0.04 | 291 | 634 | 0.82 | -0.88 | 0.01 | -1.38 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 627.50 | 23.00 | 28.40 | 25.70 | 24.78 | +14.38 | +138.27% | 0.04 | 71 | 156 | 0.87 | -0.90 | 0.01 | -1.10 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 630.00 | 28.70 | 30.50 | 29.60 | 30.05 | +18.32 | +156.19% | 0.05 | 118 | 496 | 0.81 | -0.92 | 0.01 | -0.86 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 632.50 | 30.50 | 34.30 | 32.40 | 31.36 | +17.66 | +128.91% | 0.05 | 11 | 170 | 1.15 | -0.93 | 0.01 | -0.66 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 635.00 | 34.00 | 35.40 | 34.70 | 33.00 | +18.90 | +134.05% | 0.05 | 528 | 599 | 0.91 | -0.95 | 0.01 | -0.51 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 637.50 | 35.80 | 38.20 | 37.00 | 42.00 | +24.15 | +135.30% | 0.06 | 297 | 422 | 0.88 | -0.96 | 0.00 | -0.39 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 640.00 | 38.70 | 40.50 | 39.60 | 37.50 | +20.04 | +114.78% | 0.06 | 160 | 457 | 1.17 | -0.97 | 0.00 | -0.30 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 642.50 | 39.90 | 43.70 | 41.80 | 39.40 | +20.40 | +107.37% | 0.07 | 29 | 127 | 1.23 | -0.98 | 0.00 | -0.22 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 645.00 | 42.70 | 46.60 | 44.65 | 44.50 | +23.85 | +115.50% | 0.07 | 28 | 359 | 1.23 | -0.98 | 0.00 | -0.17 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 647.50 | 45.70 | 49.90 | 47.80 | 45.06 | +15.76 | +53.79% | 0.07 | 5 | 133 | 1.44 | -0.99 | 0.00 | -0.12 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 650.00 | 48.70 | 50.60 | 49.65 | 51.00 | +26.35 | +106.90% | 0.08 | 153 | 1,081 | 1.30 | -0.99 | 0.00 | -0.09 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 652.50 | 50.00 | 53.20 | 51.60 | 49.93 | +21.13 | +73.37% | 0.08 | 23 | 106 | 1.30 | -0.99 | 0.00 | -0.06 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 655.00 | 53.50 | 56.70 | 55.10 | 53.30 | +24.30 | +83.80% | 0.08 | 33 | 730 | 1.65 | -0.99 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 657.50 | 55.50 | 61.10 | 58.30 | 57.46 | +26.46 | +85.36% | 0.09 | 7 | 400 | 1.47 | -1.00 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 660.00 | 56.90 | 60.30 | 58.60 | 61.90 | +27.33 | +79.06% | 0.09 | 34 | 628 | 1.28 | -1.00 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 662.50 | 58.80 | 64.10 | 61.45 | 62.36 | +21.81 | +53.79% | 0.09 | 11 | 291 | 1.45 | -1.00 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 665.00 | 60.80 | 66.90 | 63.85 | 65.48 | +25.98 | +65.78% | 0.10 | 12 | 469 | 1.45 | -1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 667.50 | 66.00 | 68.60 | 67.30 | 65.20 | +25.73 | +65.19% | 0.10 | 1 | 190 | 1.28 | -1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 670.00 | 66.90 | 71.10 | 69.00 | 69.54 | +27.87 | +66.89% | 0.10 | 17 | 277 | 1.47 | -1.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 672.50 | 69.20 | 75.80 | 72.50 | 60.95 | +13.35 | +28.05% | 0.11 | 2 | 64 | 2.03 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 675.00 | 73.50 | 77.10 | 75.30 | 71.67 | +22.92 | +47.02% | 0.11 | 66 | 192 | 1.75 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 677.50 | 72.60 | 79.00 | 75.80 | 82.34 | +31.31 | +61.36% | 0.11 | 6 | 186 | 1.96 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 680.00 | 78.60 | 81.60 | 80.10 | 79.72 | +24.94 | +45.53% | 0.12 | 51 | 283 | 1.78 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 682.50 | 81.00 | 85.50 | 83.25 | 81.66 | +33.46 | +69.42% | 0.12 | 41 | 74 | 2.13 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 685.00 | 80.40 | 87.00 | 83.70 | 83.00 | +26.17 | +46.05% | 0.12 | 10 | 180 | 2.10 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 687.50 | 83.40 | 90.30 | 86.85 | 84.10 | +33.60 | +66.54% | 0.13 | 2 | 55 | 2.18 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 690.00 | 85.50 | 93.00 | 89.25 | 88.08 | +20.68 | +30.69% | 0.13 | 5 | 82 | 2.25 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 692.50 | 88.00 | 95.90 | 91.95 | 122.55 | 0.00 | 0.00% | 0.13 | 0 | 19 | 2.37 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 695.00 | 90.20 | 97.50 | 93.85 | 92.87 | +22.76 | +32.47% | 0.14 | 6 | 36 | 2.29 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 697.50 | 94.70 | 101.80 | 98.25 | 95.50 | +24.98 | +35.43% | 0.14 | 930 | 38 | 2.25 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 700.00 | 98.30 | 102.50 | 100.40 | 97.40 | +24.90 | +34.35% | 0.14 | 10,558 | 627 | 2.19 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 702.50 | 100.70 | 107.00 | 103.85 | 100.00 | +28.05 | +38.99% | 0.15 | 660 | 20 | 2.38 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 705.00 | 100.30 | 107.70 | 104.00 | 100.60 | +24.33 | +31.90% | 0.15 | 781 | 71 | 2.45 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 707.50 | 102.70 | 112.70 | 107.70 | 105.30 | +26.00 | +32.79% | 0.15 | 460 | 14 | 2.99 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 710.00 | 108.20 | 116.00 | 112.10 | 111.43 | +30.23 | +37.23% | 0.16 | 821 | 93 | 2.98 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 712.50 | 107.50 | 119.00 | 113.25 | 117.00 | +42.20 | +56.42% | 0.16 | 100 | 11 | 3.10 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 715.00 | 111.30 | 116.00 | 113.65 | 112.90 | +26.40 | +30.52% | 0.16 | 2,991 | 90 | 2.84 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 717.50 | 110.00 | 124.00 | 117.00 | 110.80 | +22.70 | +25.77% | 0.16 | 310 | 23 | 3.18 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 720.00 | 118.30 | 121.60 | 119.95 | 116.00 | +21.40 | +22.63% | 0.17 | 2,145 | 89 | 2.92 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 722.50 | 117.10 | 128.90 | 123.00 | 126.80 | +39.60 | +45.42% | 0.17 | 30 | 3 | 3.26 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 725.00 | 123.30 | 130.60 | 126.95 | 125.67 | +26.17 | +26.31% | 0.18 | 1,816 | 37 | 3.21 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 727.50 | 120.40 | 133.70 | 127.05 | 132.00 | +25.00 | +23.37% | 0.17 | 30 | 3 | 3.30 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 730.00 | 125.00 | 134.30 | 129.65 | 125.40 | +24.15 | +23.86% | 0.18 | 1,772 | 33 | 2.73 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 732.50 | 125.30 | 138.00 | 131.65 | % | 0.18 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 735.00 | 128.90 | 141.00 | 134.95 | 139.00 | +51.00 | +57.96% | 0.18 | 62 | 3 | 3.39 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 737.50 | 135.70 | 140.30 | 138.00 | 138.30 | +79.36 | +134.65% | 0.19 | 650 | 18 | 3.37 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 740.00 | 134.60 | 144.70 | 139.65 | 136.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 742.50 | 136.80 | 146.90 | 141.85 | 46.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:56 PM EST |
| 745.00 | 138.60 | 150.90 | 144.75 | 67.92 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:56 PM EST |
| 747.50 | 141.80 | 153.00 | 147.40 | 74.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 750.00 | 143.10 | 156.00 | 149.55 | 92.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 755.00 | 149.00 | 159.50 | 154.25 | 89.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 760.00 | 153.10 | 164.60 | 158.85 | 102.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 765.00 | 158.90 | 169.50 | 164.20 | 92.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 770.00 | 164.00 | 176.00 | 170.00 | 112.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 775.00 | 168.20 | 180.70 | 174.45 | % | 0.23 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 780.00 | 172.20 | 184.40 | 178.30 | 119.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/9/2025 3:59:56 PM EST |
| 785.00 | 179.40 | 189.80 | 184.60 | 125.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 790.00 | 184.00 | 194.40 | 189.20 | 131.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 795.00 | 187.50 | 201.00 | 194.25 | 92.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:56 PM EST |
| 800.00 | 195.20 | 201.10 | 198.15 | 203.50 | +105.50 | +107.66% | 0.25 | 1 | 1 | 3.63 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:56 PM EST |
| 805.00 | 198.30 | 209.50 | 203.90 | 174.61 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:56 PM EST |
| 810.00 | 202.60 | 215.90 | 209.25 | % | 0.26 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 815.00 | 209.20 | 219.50 | 214.35 | % | 0.26 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 820.00 | 214.00 | 225.40 | 219.70 | 161.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 825.00 | 217.00 | 231.10 | 224.05 | % | 0.27 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 830.00 | 225.20 | 234.50 | 229.85 | % | 0.28 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 835.00 | 228.60 | 241.10 | 234.85 | % | 0.28 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 840.00 | 231.80 | 248.00 | 239.90 | % | 0.29 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 845.00 | 238.90 | 249.50 | 244.20 | % | 0.29 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 850.00 | 244.50 | 254.50 | 249.50 | % | 0.29 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 855.00 | 246.70 | 260.60 | 253.65 | % | 0.30 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 860.00 | 251.70 | 268.10 | 259.90 | % | 0.30 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 865.00 | 256.80 | 273.10 | 264.95 | % | 0.31 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 870.00 | 261.70 | 274.50 | 268.10 | % | 0.31 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 880.00 | 271.80 | 285.30 | 278.55 | 164.92 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:56 PM EST |
| 890.00 | 281.80 | 298.00 | 289.90 | % | 0.33 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 900.00 | 291.70 | 305.30 | 298.50 | % | 0.33 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 910.00 | 301.70 | 315.60 | 308.65 | % | 0.34 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 920.00 | 311.70 | 324.50 | 318.10 | % | 0.35 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 930.00 | 321.70 | 335.60 | 328.65 | % | 0.35 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 940.00 | 331.70 | 345.50 | 338.60 | % | 0.36 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 950.00 | 341.70 | 358.10 | 349.90 | % | 0.37 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 960.00 | 351.70 | 365.30 | 358.50 | % | 0.37 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 970.00 | 361.80 | 378.00 | 369.90 | % | 0.38 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 980.00 | 373.80 | 386.40 | 380.10 | % | 0.39 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 990.00 | 381.70 | 398.10 | 389.90 | % | 0.39 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 1,000.00 | 391.70 | 408.00 | 399.85 | 284.47 | 0.00 | 0.00% | 0.40 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:56 PM EST |
| 1,010.00 | 401.70 | 418.00 | 409.85 | % | 0.41 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 1,020.00 | 411.70 | 428.10 | 419.90 | % | 0.41 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 1,030.00 | 421.70 | 438.00 | 429.85 | 428.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 1,040.00 | 431.70 | 448.10 | 439.90 | % | 0.42 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 1,050.00 | 441.70 | 458.00 | 449.85 | 446.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:56 PM EST |
| 1,060.00 | 451.80 | 468.00 | 459.90 | % | 0.43 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 1,070.00 | 461.70 | 478.10 | 469.90 | % | 0.44 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 1,080.00 | 471.70 | 488.00 | 479.85 | % | 0.44 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 1,090.00 | 481.80 | 498.00 | 489.90 | % | 0.45 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST | |||
| 1,100.00 | 491.70 | 508.10 | 499.90 | % | 0.45 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:56 PM EST |