Options Chain for AMAZON COM INC COM (AMZN) - $219.81 as of 10/6/2025 7:27:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 99.60 | 102.40 | 101.00 | 103.10 | 0.00 | 0.00% | 0.84 | 0 | 15 | 3.81 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 125.00 | 94.55 | 97.45 | 96.00 | 94.98 | -11.85 | -11.10% | 0.77 | 17 | 3 | 3.66 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 130.00 | 89.60 | 92.40 | 91.00 | 88.88 | -1.12 | -1.25% | 0.70 | 8 | 11 | 3.40 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 135.00 | 84.55 | 87.45 | 86.00 | 84.14 | -0.86 | -1.02% | 0.64 | 1 | 36 | 3.24 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 140.00 | 79.60 | 82.40 | 81.00 | % | 0.58 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 4:00:03 PM EST | |||
| 145.00 | 75.00 | 77.05 | 76.03 | 74.99 | -0.29 | -0.39% | 0.52 | 17 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 150.00 | 69.65 | 72.45 | 71.05 | 70.07 | -3.11 | -4.25% | 0.47 | 4 | 4 | 2.62 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 155.00 | 64.60 | 67.50 | 66.05 | 65.13 | +0.01 | +0.02% | 0.43 | 2 | 4 | 2.49 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 160.00 | 59.65 | 62.45 | 61.05 | 60.17 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.26 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:03 PM EST |
| 165.00 | 55.80 | 56.85 | 56.33 | 55.67 | +1.19 | +2.19% | 0.34 | 9 | 10 | 1.78 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 170.00 | 50.45 | 51.20 | 50.83 | 51.04 | -1.51 | -2.88% | 0.30 | 45 | 28 | 1.42 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 175.00 | 45.85 | 46.15 | 46.00 | 45.60 | +0.87 | +1.95% | 0.26 | 5 | 8 | 1.06 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 180.00 | 40.90 | 41.15 | 41.03 | 40.60 | +0.60 | +1.50% | 0.23 | 7 | 143 | 0.94 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 185.00 | 35.85 | 36.20 | 36.03 | 33.57 | -1.13 | -3.26% | 0.19 | 3 | 77 | 0.87 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 190.00 | 30.90 | 31.20 | 31.05 | 30.90 | +0.92 | +3.07% | 0.16 | 41 | 145 | 0.75 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 195.00 | 26.00 | 26.30 | 26.15 | 26.20 | +1.07 | +4.26% | 0.13 | 73 | 318 | 0.64 | 0.99 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 197.50 | 23.45 | 23.75 | 23.60 | 19.05 | -3.62 | -15.97% | 0.12 | 20 | 14 | 0.58 | 0.99 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 200.00 | 21.00 | 21.25 | 21.13 | 21.38 | +1.58 | +7.98% | 0.11 | 166 | 1,184 | 0.55 | 0.98 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 202.50 | 18.50 | 18.75 | 18.63 | 19.50 | +2.02 | +11.56% | 0.09 | 24 | 16 | 0.34 | 0.97 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 205.00 | 16.05 | 16.30 | 16.18 | 16.50 | +1.41 | +9.35% | 0.08 | 109 | 500 | 0.37 | 0.95 | 0.01 | -0.18 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 207.50 | 13.70 | 13.90 | 13.80 | 13.85 | +0.90 | +6.95% | 0.07 | 61 | 231 | 0.37 | 0.93 | 0.01 | -0.22 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 210.00 | 11.30 | 11.55 | 11.43 | 11.50 | +1.00 | +9.53% | 0.05 | 959 | 1,448 | 0.36 | 0.90 | 0.02 | -0.26 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 212.50 | 9.05 | 9.25 | 9.15 | 9.20 | +0.90 | +10.85% | 0.04 | 1,101 | 2,796 | 0.35 | 0.85 | 0.03 | -0.30 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 215.00 | 7.00 | 7.15 | 7.08 | 7.05 | +0.58 | +8.97% | 0.03 | 2,871 | 4,657 | 0.34 | 0.79 | 0.04 | -0.34 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 217.50 | 5.15 | 5.25 | 5.20 | 5.20 | +0.40 | +8.34% | 0.02 | 9,567 | 5,566 | 0.33 | 0.69 | 0.05 | -0.38 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 220.00 | 3.60 | 3.70 | 3.65 | 3.65 | +0.25 | +7.36% | 0.02 | 37,597 | 12,135 | 0.33 | 0.57 | 0.05 | -0.40 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 222.50 | 2.41 | 2.45 | 2.43 | 2.43 | +0.14 | +6.12% | 0.01 | 25,664 | 11,252 | 0.33 | 0.43 | 0.05 | -0.40 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 225.00 | 1.54 | 1.57 | 1.56 | 1.55 | +0.06 | +4.03% | 0.01 | 50,332 | 22,160 | 0.33 | 0.32 | 0.05 | -0.36 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 227.50 | 0.94 | 0.97 | 0.96 | 0.94 | -0.02 | -2.09% | 0.00 | 14,619 | 21,438 | 0.34 | 0.22 | 0.04 | -0.30 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 230.00 | 0.57 | 0.59 | 0.58 | 0.58 | -0.02 | -3.34% | 0.00 | 22,615 | 18,804 | 0.35 | 0.15 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 232.50 | 0.34 | 0.36 | 0.35 | 0.35 | -0.02 | -5.41% | 0.00 | 4,958 | 8,499 | 0.36 | 0.10 | 0.02 | -0.18 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 235.00 | 0.21 | 0.22 | 0.22 | 0.21 | -0.04 | -16.00% | 0.00 | 6,774 | 18,545 | 0.37 | 0.06 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 237.50 | 0.13 | 0.14 | 0.14 | 0.14 | -0.04 | -22.23% | 0.00 | 6,794 | 7,447 | 0.38 | 0.04 | 0.01 | -0.09 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 240.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 6,973 | 12,334 | 0.40 | 0.02 | 0.01 | -0.06 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 242.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 591 | 1,211 | 0.42 | 0.01 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 245.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 718 | 3,468 | 0.44 | 0.01 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 247.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 268 | 1,631 | 0.45 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 250.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 987 | 3,940 | 0.48 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 252.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 23 | 1,689 | 0.52 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 255.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2,415 | 3,030 | 0.51 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 257.50 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 174 | 95 | 0.57 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 260.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 701 | 1,705 | 0.57 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 265.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 742 | 2,065 | 0.63 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 928 | 453 | 0.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 122 | 1,828 | 0.72 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 1,091 | 0.78 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 1,741 | 0.83 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 15 | 2,185 | 0.94 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 659 | 0.93 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 2,977 | 0.98 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.92 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.80 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/6/2025 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,806 | 1.46 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.35 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 44 | 1.25 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 11 | 1.28 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 15 | 1.18 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.11 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 530 | 0.87 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 186 | 3,295 | 0.84 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 180.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 196 | 4,610 | 0.72 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 185.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 94 | 2,569 | 0.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 190.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 520 | 3,854 | 0.58 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 195.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 815 | 2,340 | 0.53 | -0.01 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 197.50 | 0.05 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 2,071 | 1,284 | 0.50 | -0.01 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 200.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.12 | -60.00% | 0.00 | 1,130 | 3,962 | 0.48 | -0.02 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 202.50 | 0.10 | 0.11 | 0.11 | 0.10 | -0.17 | -62.97% | 0.00 | 823 | 1,408 | 0.44 | -0.03 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 205.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.23 | -60.53% | 0.00 | 2,697 | 3,281 | 0.42 | -0.05 | 0.01 | -0.18 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 207.50 | 0.22 | 0.24 | 0.23 | 0.23 | -0.31 | -57.41% | 0.00 | 4,717 | 2,468 | 0.39 | -0.07 | 0.01 | -0.22 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 210.00 | 0.36 | 0.37 | 0.37 | 0.37 | -0.45 | -54.88% | 0.00 | 7,746 | 5,369 | 0.37 | -0.10 | 0.02 | -0.26 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 212.50 | 0.59 | 0.61 | 0.60 | 0.61 | -0.58 | -48.74% | 0.00 | 11,911 | 5,868 | 0.36 | -0.15 | 0.03 | -0.30 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 215.00 | 0.99 | 1.02 | 1.01 | 1.02 | -0.77 | -43.02% | 0.00 | 18,748 | 7,869 | 0.35 | -0.21 | 0.04 | -0.34 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 217.50 | 1.62 | 1.66 | 1.64 | 1.64 | -0.97 | -37.17% | 0.01 | 10,404 | 5,416 | 0.34 | -0.31 | 0.05 | -0.38 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 220.00 | 2.55 | 2.61 | 2.58 | 2.60 | -1.16 | -30.86% | 0.01 | 9,772 | 12,071 | 0.34 | -0.43 | 0.05 | -0.40 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 222.50 | 3.80 | 3.95 | 3.88 | 3.90 | -1.25 | -24.28% | 0.02 | 1,107 | 5,172 | 0.34 | -0.57 | 0.05 | -0.40 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 225.00 | 5.45 | 5.60 | 5.53 | 5.52 | -1.34 | -19.54% | 0.02 | 692 | 4,695 | 0.34 | -0.68 | 0.05 | -0.36 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 227.50 | 7.35 | 7.55 | 7.45 | 7.47 | -1.53 | -17.00% | 0.03 | 223 | 776 | 0.35 | -0.78 | 0.04 | -0.30 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 230.00 | 9.50 | 9.70 | 9.60 | 9.55 | -1.40 | -12.79% | 0.04 | 157 | 1,910 | 0.36 | -0.85 | 0.03 | -0.24 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 232.50 | 11.75 | 12.00 | 11.88 | 12.00 | -1.09 | -8.33% | 0.05 | 91 | 508 | 0.37 | -0.90 | 0.02 | -0.18 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 235.00 | 14.15 | 14.45 | 14.30 | 15.30 | +0.08 | +0.53% | 0.06 | 39 | 1,643 | 0.42 | -0.94 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 237.50 | 16.60 | 16.80 | 16.70 | 16.90 | -0.82 | -4.63% | 0.07 | 7 | 109 | 0.44 | -0.96 | 0.01 | -0.09 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 240.00 | 19.05 | 19.30 | 19.18 | 18.98 | -0.27 | -1.41% | 0.08 | 22 | 219 | 0.49 | -0.98 | 0.01 | -0.06 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 242.50 | 21.50 | 21.80 | 21.65 | 22.80 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.56 | -0.99 | 0.00 | -0.04 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 245.00 | 23.90 | 24.30 | 24.10 | 24.52 | -0.78 | -3.09% | 0.10 | 3 | 26 | 0.58 | -0.99 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 247.50 | 26.45 | 26.80 | 26.63 | 28.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.63 | -1.00 | 0.00 | -0.01 | 9/30/2025 | 10/6/2025 4:00:03 PM EST |
| 250.00 | 29.00 | 29.30 | 29.15 | 30.02 | +2.22 | +7.99% | 0.12 | 5 | 1 | 0.67 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 252.50 | 31.45 | 31.80 | 31.63 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:03 PM EST | |||
| 255.00 | 33.90 | 34.30 | 34.10 | 34.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.76 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/6/2025 4:00:03 PM EST |
| 257.50 | 36.50 | 36.80 | 36.65 | 34.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 260.00 | 39.00 | 39.25 | 39.13 | 39.15 | +12.85 | +48.86% | 0.15 | 4 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 265.00 | 43.95 | 44.30 | 44.13 | 44.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 270.00 | 48.95 | 49.30 | 49.13 | % | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:03 PM EST | |||
| 275.00 | 53.95 | 54.30 | 54.13 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:03 PM EST | |||
| 280.00 | 59.00 | 59.30 | 59.15 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:03 PM EST | |||
| 285.00 | 63.55 | 64.85 | 64.20 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:03 PM EST | |||
| 290.00 | 68.75 | 69.80 | 69.28 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:03 PM EST | |||
| 295.00 | 73.90 | 74.85 | 74.38 | % | 0.25 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:03 PM EST | |||
| 300.00 | 78.90 | 79.80 | 79.35 | 68.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/6/2025 4:00:03 PM EST |