Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $164.38 as of 10/6/2025 7:27:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 163.30 | 163.95 | 163.63 | 169.95 | % | 4.09 | 13 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 45.00 | 158.30 | 158.90 | 158.60 | 167.70 | % | 3.52 | 4 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 50.00 | 153.30 | 154.15 | 153.73 | 161.70 | % | 3.07 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 55.00 | 148.30 | 148.95 | 148.63 | 156.75 | % | 2.70 | 5 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 60.00 | 143.30 | 143.95 | 143.63 | 148.80 | +51.64 | +53.15% | 2.39 | 1 | 1 | 5.97 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 65.00 | 138.30 | 138.95 | 138.63 | 147.09 | +54.92 | +59.59% | 2.13 | 18 | 1 | 5.03 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 70.00 | 133.30 | 133.95 | 133.63 | 142.14 | +43.22 | +43.70% | 1.91 | 3 | 1 | 5.18 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 75.00 | 128.30 | 128.95 | 128.63 | 131.60 | +44.25 | +50.66% | 1.72 | 3 | 8 | 5.44 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 80.00 | 123.30 | 123.90 | 123.60 | 126.60 | +44.44 | +54.09% | 1.54 | 12 | 12 | 4.49 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 85.00 | 118.30 | 118.95 | 118.63 | 126.72 | +46.87 | +58.70% | 1.40 | 4 | 17 | 4.18 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 90.00 | 113.35 | 113.90 | 113.63 | 115.98 | +41.41 | +55.54% | 1.26 | 23 | 27 | 3.86 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 95.00 | 108.35 | 109.15 | 108.75 | 118.35 | +44.71 | +60.72% | 1.14 | 4 | 12 | 3.73 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 100.00 | 103.55 | 103.95 | 103.75 | 106.30 | +41.70 | +64.56% | 1.04 | 28 | 75 | 3.41 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 105.00 | 98.40 | 99.20 | 98.80 | 100.84 | +41.12 | +68.86% | 0.94 | 14 | 63 | 3.30 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 110.00 | 93.35 | 94.20 | 93.78 | 97.11 | +42.46 | +77.70% | 0.85 | 23 | 43 | 3.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 115.00 | 88.35 | 89.20 | 88.78 | 91.90 | +42.07 | +84.43% | 0.77 | 23 | 24 | 2.74 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 120.00 | 83.35 | 84.15 | 83.75 | 90.40 | +45.44 | +101.07% | 0.70 | 37 | 40 | 2.65 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 125.00 | 78.55 | 78.95 | 78.75 | 81.90 | +41.99 | +105.22% | 0.63 | 48 | 46 | 2.31 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 130.00 | 73.60 | 73.90 | 73.75 | 77.08 | +42.40 | +122.27% | 0.57 | 71 | 173 | 2.13 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 135.00 | 68.60 | 69.00 | 68.80 | 76.10 | +47.56 | +166.65% | 0.51 | 20 | 116 | 2.26 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 140.00 | 63.55 | 64.20 | 63.88 | 63.60 | +38.51 | +153.49% | 0.46 | 112 | 163 | 2.20 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 141.00 | 62.45 | 63.20 | 62.83 | 65.10 | +37.15 | +132.92% | 0.45 | 67 | 33 | 1.75 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 142.00 | 61.60 | 62.20 | 61.90 | 63.50 | +40.92 | +181.23% | 0.44 | 24 | 19 | 2.26 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 143.00 | 60.65 | 61.20 | 60.93 | 64.20 | +42.19 | +191.69% | 0.43 | 36 | 308 | 1.82 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 144.00 | 59.60 | 59.95 | 59.78 | 61.85 | +40.90 | +195.23% | 0.42 | 43 | 552 | 2.18 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 145.00 | 58.60 | 58.95 | 58.78 | 60.25 | +40.18 | +200.20% | 0.41 | 186 | 693 | 1.68 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 146.00 | 57.60 | 58.20 | 57.90 | 59.85 | +40.50 | +209.31% | 0.40 | 101 | 139 | 1.58 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 147.00 | 56.40 | 57.00 | 56.70 | 59.05 | +40.74 | +222.51% | 0.39 | 53 | 148 | 1.89 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 148.00 | 55.65 | 55.95 | 55.80 | 57.55 | +40.15 | +230.75% | 0.38 | 99 | 204 | 1.51 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 149.00 | 54.65 | 55.00 | 54.83 | 56.55 | +40.35 | +249.08% | 0.37 | 47 | 363 | 1.82 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 150.00 | 53.65 | 53.95 | 53.80 | 55.00 | +39.75 | +260.66% | 0.36 | 328 | 934 | 1.49 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 152.50 | 51.15 | 51.45 | 51.30 | 53.60 | +40.75 | +317.13% | 0.34 | 202 | 565 | 1.76 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 155.00 | 48.70 | 48.95 | 48.83 | 51.25 | +40.35 | +370.19% | 0.32 | 442 | 1,784 | 1.38 | 1.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 157.50 | 46.15 | 46.55 | 46.35 | 46.40 | +37.40 | +415.56% | 0.29 | 288 | 2,962 | 1.58 | 0.99 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 160.00 | 43.70 | 44.15 | 43.93 | 43.80 | +36.80 | +525.72% | 0.27 | 1,634 | 5,043 | 1.30 | 0.99 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 162.50 | 41.25 | 41.55 | 41.40 | 43.00 | +37.60 | +696.30% | 0.25 | 1,048 | 4,124 | 1.40 | 0.99 | 0.00 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 165.00 | 38.75 | 39.00 | 38.88 | 38.76 | +34.75 | +866.59% | 0.24 | 3,338 | 8,573 | 1.29 | 0.98 | 0.00 | -0.12 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 167.50 | 36.35 | 36.60 | 36.48 | 36.35 | +33.42 | +1,140.62% | 0.22 | 3,357 | 6,861 | 0.21 | 0.98 | 0.00 | -0.16 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 170.00 | 33.90 | 34.20 | 34.05 | 34.05 | +31.95 | +1,521.43% | 0.20 | 14,488 | 16,385 | 0.37 | 0.97 | 0.00 | -0.22 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 172.50 | 31.45 | 31.75 | 31.60 | 31.35 | +29.88 | +2,032.66% | 0.18 | 3,479 | 5,440 | 0.41 | 0.96 | 0.00 | -0.30 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 175.00 | 29.05 | 29.35 | 29.20 | 29.25 | +28.23 | +2,767.65% | 0.17 | 10,898 | 20,661 | 0.98 | 0.95 | 0.00 | -0.41 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 177.50 | 26.70 | 27.05 | 26.88 | 26.80 | +26.09 | +3,674.65% | 0.15 | 2,136 | 6,612 | 0.95 | 0.94 | 0.01 | -0.50 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 180.00 | 24.40 | 24.70 | 24.55 | 24.50 | +24.01 | +4,900.00% | 0.14 | 9,123 | 9,135 | 0.63 | 0.92 | 0.01 | -0.55 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 182.50 | 22.10 | 22.30 | 22.20 | 21.55 | +21.21 | +6,238.24% | 0.12 | 2,928 | 6,158 | 0.90 | 0.90 | 0.01 | -0.61 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 185.00 | 19.90 | 20.15 | 20.03 | 20.00 | +19.77 | +8,595.66% | 0.11 | 6,989 | 9,359 | 0.65 | 0.87 | 0.01 | -0.68 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 187.50 | 17.80 | 18.05 | 17.93 | 17.80 | +17.64 | +11,025.00% | 0.10 | 1,494 | 4,964 | 0.71 | 0.84 | 0.01 | -0.74 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 190.00 | 15.75 | 16.00 | 15.88 | 15.90 | +15.79 | +14,354.55% | 0.08 | 4,160 | 3,955 | 0.73 | 0.81 | 0.01 | -0.81 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 192.50 | 13.90 | 14.15 | 14.03 | 13.90 | +13.81 | +15,344.45% | 0.07 | 885 | 755 | 0.75 | 0.77 | 0.02 | -0.87 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 195.00 | 12.25 | 12.40 | 12.33 | 12.30 | +12.24 | +20,400.00% | 0.06 | 3,946 | 791 | 0.76 | 0.72 | 0.02 | -0.93 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 197.50 | 10.65 | 10.75 | 10.70 | 10.75 | +10.70 | +21,400.00% | 0.05 | 1,749 | 237 | 0.78 | 0.67 | 0.02 | -0.98 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 200.00 | 9.20 | 9.30 | 9.25 | 9.23 | +9.20 | +30,666.67% | 0.05 | 14,422 | 1,815 | 0.79 | 0.62 | 0.02 | -1.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 205.00 | 6.75 | 6.80 | 6.78 | 6.75 | +6.72 | +22,400.00% | 0.03 | 18,865 | 2,930 | 0.81 | 0.51 | 0.02 | -1.04 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 210.00 | 4.80 | 4.90 | 4.85 | 4.85 | +4.84 | +48,400.00% | 0.02 | 53,907 | 462 | 0.83 | 0.41 | 0.02 | -1.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 215.00 | 3.40 | 3.45 | 3.43 | 3.45 | +3.44 | +34,400.00% | 0.02 | 48,609 | 1,064 | 0.86 | 0.31 | 0.02 | -0.93 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 220.00 | 2.38 | 2.41 | 2.40 | 2.40 | +2.39 | +23,900.00% | 0.01 | 69,710 | 367 | 0.88 | 0.24 | 0.02 | -0.83 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 225.00 | 1.68 | 1.69 | 1.69 | 1.68 | +1.66 | +8,300.00% | 0.01 | 32,122 | 135 | 0.91 | 0.18 | 0.01 | -0.71 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 230.00 | 1.18 | 1.21 | 1.20 | 1.20 | +1.19 | +11,900.00% | 0.01 | 49,173 | 86 | 0.93 | 0.13 | 0.01 | -0.60 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 235.00 | 0.85 | 0.87 | 0.86 | 0.85 | +0.82 | +2,733.34% | 0.00 | 19,352 | 75 | 0.96 | 0.10 | 0.01 | -0.50 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 240.00 | 0.62 | 0.63 | 0.63 | 0.62 | +0.61 | +6,100.00% | 0.00 | 57,178 | 209 | 0.99 | 0.07 | 0.01 | -0.41 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 250.00 | 0.33 | 0.34 | 0.34 | 0.33 | +0.32 | +3,200.00% | 0.00 | 43,989 | 11 | 1.05 | 0.04 | 0.00 | -0.27 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 260.00 | 0.19 | 0.20 | 0.20 | 0.19 | +0.18 | +1,800.00% | 0.00 | 16,255 | 2 | 1.11 | 0.02 | 0.00 | -0.17 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 270.00 | 0.11 | 0.12 | 0.12 | 0.12 | +0.11 | +1,100.00% | 0.00 | 14,541 | 21 | 1.17 | 0.01 | 0.00 | -0.10 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 280.00 | 0.05 | 0.08 | 0.07 | 0.07 | +0.06 | +600.00% | 0.00 | 15,324 | 5 | 1.24 | 0.01 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 290.00 | 0.05 | 0.06 | 0.06 | 0.06 | % | 0.00 | 11,211 | 0 | 1.29 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 300.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 14,549 | 2 | 1.34 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 310.00 | 0.02 | 0.03 | 0.03 | 0.03 | % | 0.00 | 2,817 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 320.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 9,552 | 112 | 1.42 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/6/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/6/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/6/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/6/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/6/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/6/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,316 | 2.41 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 55 | 752 | 2.26 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 211 | 3,714 | 2.11 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 219 | 1.97 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 103 | 364 | 1.84 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,036 | 2,534 | 1.71 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 697 | 1,224 | 1.59 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 922 | 1,011 | 1.47 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1,783 | 3,213 | 1.36 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.13 | -92.86% | 0.00 | 1,622 | 2,436 | 1.29 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 141.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.15 | -93.75% | 0.00 | 260 | 537 | 1.27 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 142.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.18 | -94.74% | 0.00 | 637 | 1,191 | 1.25 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 143.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.20 | -90.91% | 0.00 | 1,020 | 858 | 1.22 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 144.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.22 | -91.67% | 0.00 | 410 | 1,100 | 1.20 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 145.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.24 | -88.89% | 0.00 | 1,394 | 2,210 | 1.21 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 146.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.26 | -89.66% | 0.00 | 379 | 1,060 | 1.18 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 147.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.32 | -91.43% | 0.00 | 480 | 487 | 1.20 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 148.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.38 | -95.00% | 0.00 | 259 | 861 | 1.18 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 149.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.41 | -95.35% | 0.00 | 525 | 977 | 1.15 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 150.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.47 | -92.16% | 0.00 | 5,636 | 4,479 | 1.15 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 152.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.68 | -94.45% | 0.00 | 2,539 | 3,513 | 1.13 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 155.00 | 0.05 | 0.06 | 0.06 | 0.05 | -1.01 | -95.29% | 0.00 | 5,956 | 4,286 | 1.12 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 157.50 | 0.06 | 0.07 | 0.07 | 0.06 | -1.46 | -96.06% | 0.00 | 2,693 | 2,853 | 1.08 | -0.01 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 160.00 | 0.08 | 0.09 | 0.09 | 0.09 | -2.09 | -95.88% | 0.00 | 10,497 | 5,975 | 1.06 | -0.01 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 162.50 | 0.10 | 0.11 | 0.11 | 0.12 | -2.97 | -96.12% | 0.00 | 3,939 | 2,942 | 1.02 | -0.01 | 0.00 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 165.00 | 0.14 | 0.15 | 0.15 | 0.15 | -4.05 | -96.43% | 0.00 | 7,650 | 4,902 | 1.01 | -0.02 | 0.00 | -0.12 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 167.50 | 0.18 | 0.19 | 0.19 | 0.19 | -5.42 | -96.62% | 0.00 | 4,376 | 1,823 | 0.98 | -0.02 | 0.00 | -0.16 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 170.00 | 0.23 | 0.24 | 0.24 | 0.24 | -7.06 | -96.72% | 0.00 | 13,602 | 2,416 | 0.96 | -0.03 | 0.00 | -0.22 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 172.50 | 0.30 | 0.32 | 0.31 | 0.31 | -8.89 | -96.63% | 0.00 | 3,874 | 500 | 0.94 | -0.04 | 0.00 | -0.30 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 175.00 | 0.40 | 0.41 | 0.41 | 0.41 | -10.99 | -96.41% | 0.00 | 9,258 | 328 | 0.92 | -0.05 | 0.00 | -0.41 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 177.50 | 0.52 | 0.54 | 0.53 | 0.53 | -10.77 | -95.31% | 0.00 | 4,830 | 261 | 0.91 | -0.06 | 0.01 | -0.50 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 180.00 | 0.69 | 0.71 | 0.70 | 0.70 | -14.85 | -95.50% | 0.00 | 28,348 | 181 | 0.90 | -0.08 | 0.01 | -0.55 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 182.50 | 0.91 | 0.93 | 0.92 | 0.92 | -13.43 | -93.59% | 0.01 | 8,400 | 33 | 0.89 | -0.10 | 0.01 | -0.61 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 185.00 | 1.22 | 1.24 | 1.23 | 1.23 | -16.92 | -93.23% | 0.01 | 20,334 | 181 | 0.88 | -0.13 | 0.01 | -0.68 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 187.50 | 1.60 | 1.62 | 1.61 | 1.60 | -18.40 | -92.00% | 0.01 | 10,251 | 3 | 0.87 | -0.16 | 0.01 | -0.74 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 190.00 | 2.09 | 2.13 | 2.11 | 2.10 | -23.15 | -91.69% | 0.01 | 32,976 | 88 | 0.87 | -0.19 | 0.01 | -0.81 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 192.50 | 2.70 | 2.73 | 2.72 | 2.71 | % | 0.01 | 10,799 | 0 | 0.87 | -0.23 | 0.02 | -0.87 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 195.00 | 3.45 | 3.50 | 3.48 | 3.50 | -21.98 | -86.27% | 0.02 | 20,295 | 0 | 0.88 | -0.28 | 0.02 | -0.93 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 197.50 | 4.35 | 4.40 | 4.38 | 4.40 | -29.90 | -87.18% | 0.02 | 12,649 | 1 | 0.88 | -0.33 | 0.02 | -0.98 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 200.00 | 5.40 | 5.45 | 5.43 | 5.41 | -27.89 | -83.76% | 0.03 | 95,299 | 0 | 0.89 | -0.38 | 0.02 | -1.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 205.00 | 7.90 | 7.95 | 7.93 | 7.96 | -33.14 | -80.64% | 0.04 | 59,432 | 0 | 0.90 | -0.49 | 0.02 | -1.04 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 210.00 | 10.95 | 11.10 | 11.03 | 10.95 | -29.50 | -72.93% | 0.05 | 61,838 | 0 | 0.93 | -0.59 | 0.02 | -1.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 215.00 | 14.55 | 14.65 | 14.60 | 14.55 | % | 0.07 | 23,545 | 0 | 0.95 | -0.69 | 0.02 | -0.93 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 220.00 | 18.50 | 18.65 | 18.58 | 18.59 | -40.01 | -68.28% | 0.08 | 18,371 | 0 | 0.98 | -0.76 | 0.02 | -0.83 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 225.00 | 22.80 | 23.00 | 22.90 | 22.95 | -34.75 | -60.23% | 0.10 | 3,067 | 0 | 1.03 | -0.82 | 0.01 | -0.71 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 230.00 | 27.30 | 27.45 | 27.38 | 27.42 | % | 0.12 | 1,219 | 0 | 1.01 | -0.87 | 0.01 | -0.60 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 235.00 | 31.95 | 32.25 | 32.10 | 32.24 | -40.91 | -55.93% | 0.14 | 419 | 0 | 1.04 | -0.90 | 0.01 | -0.50 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 240.00 | 36.75 | 37.00 | 36.88 | 36.99 | % | 0.15 | 308 | 0 | 1.06 | -0.93 | 0.01 | -0.41 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 250.00 | 46.30 | 46.80 | 46.55 | 46.80 | % | 0.19 | 209 | 0 | 0.00 | -0.96 | 0.00 | -0.27 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 260.00 | 56.25 | 56.65 | 56.45 | 54.00 | % | 0.22 | 120 | 0 | 0.00 | -0.98 | 0.00 | -0.17 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 270.00 | 65.95 | 66.70 | 66.33 | 64.40 | % | 0.25 | 112 | 0 | 0.00 | -0.99 | 0.00 | -0.10 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 280.00 | 76.15 | 76.80 | 76.48 | 74.20 | % | 0.27 | 31 | 0 | 0.00 | -0.99 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 290.00 | 85.90 | 86.75 | 86.33 | 81.00 | % | 0.30 | 31 | 0 | 0.00 | -1.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 300.00 | 95.90 | 96.70 | 96.30 | 95.15 | % | 0.32 | 55 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 310.00 | 105.90 | 106.75 | 106.33 | 102.00 | % | 0.34 | 36 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 320.00 | 115.90 | 116.75 | 116.33 | 110.50 | % | 0.36 | 40 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |