Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $3.07 as of 10/6/2025 7:27:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.27 | 2.50 | 2.39 | 2.40 | -0.24 | -9.10% | 4.78 | 8 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 1.00 | 1.85 | 2.10 | 1.98 | 2.01 | +0.05 | +2.56% | 1.98 | 1 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 1.50 | 1.30 | 1.50 | 1.40 | 1.48 | 0.00 | 0.00% | 0.93 | 0 | 4 | 5.58 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:58 PM EST |
| 2.00 | 0.88 | 0.93 | 0.91 | 0.92 | -0.13 | -12.39% | 0.46 | 428 | 985 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 2.50 | 0.41 | 0.43 | 0.42 | 0.42 | -0.15 | -26.32% | 0.17 | 506 | 1,048 | 1.07 | 0.97 | 0.28 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 3.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.05 | -41.67% | 0.02 | 16,557 | 22,103 | 0.81 | 0.39 | 1.64 | -0.01 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.01 | 11,871 | 16,692 | 1.21 | 0.04 | 0.33 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 3,330 | 5,098 | 1.71 | 0.00 | 0.02 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 412 | 1,044 | 2.20 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 296 | 3,311 | 2.62 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 3,439 | 2.99 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 210 | 4,486 | 3.31 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/6/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 13 | 35 | 2.16 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3,797 | 914 | 1.06 | -0.03 | 0.28 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 3.00 | 0.13 | 0.15 | 0.14 | 0.14 | +0.06 | +75.00% | 0.05 | 7,044 | 5,603 | 0.76 | -0.61 | 1.64 | -0.01 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 3.50 | 0.58 | 0.64 | 0.61 | 0.60 | +0.11 | +22.45% | 0.17 | 311 | 227 | 1.60 | -0.96 | 0.33 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 4.00 | 1.08 | 1.12 | 1.10 | 1.04 | +0.07 | +7.22% | 0.28 | 22 | 35 | 2.34 | -1.00 | 0.02 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 4.50 | 1.54 | 1.65 | 1.60 | 1.43 | -0.14 | -8.92% | 0.36 | 1 | 20 | 3.55 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 5.00 | 2.06 | 2.11 | 2.09 | 2.03 | +0.10 | +5.19% | 0.42 | 98 | 114 | 3.22 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 5.50 | 2.53 | 2.72 | 2.63 | 2.50 | +0.10 | +4.17% | 0.48 | 1 | 13 | 5.49 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 6.00 | 3.05 | 3.15 | 3.10 | 3.04 | +0.09 | +3.06% | 0.52 | 8 | 1 | 5.01 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |