Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $253.25 as of 10/9/2025 7:12:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 81.60 | 84.20 | 82.90 | % | 0.49 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 175.00 | 76.60 | 79.00 | 77.80 | % | 0.44 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 180.00 | 70.60 | 73.80 | 72.20 | % | 0.40 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 185.00 | 66.70 | 68.30 | 67.50 | 69.50 | +16.00 | +29.91% | 0.36 | 35 | 11 | 3.99 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 190.00 | 61.30 | 63.60 | 62.45 | 64.00 | +19.50 | +43.82% | 0.33 | 50 | 24 | 3.71 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 195.00 | 55.80 | 59.00 | 57.40 | 40.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:49 PM EST |
| 200.00 | 51.80 | 54.10 | 52.95 | % | 0.26 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 205.00 | 46.70 | 49.20 | 47.95 | % | 0.23 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 207.50 | 43.30 | 46.60 | 44.95 | % | 0.22 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 210.00 | 40.50 | 43.30 | 41.90 | 34.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:49 PM EST |
| 212.50 | 39.20 | 41.40 | 40.30 | % | 0.19 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 215.00 | 36.80 | 39.10 | 37.95 | 26.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:49 PM EST |
| 217.50 | 32.90 | 35.30 | 34.10 | 26.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 3:59:49 PM EST |
| 220.00 | 30.50 | 33.10 | 31.80 | 32.36 | +6.81 | +26.66% | 0.14 | 40 | 12 | 2.13 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 222.50 | 29.20 | 31.50 | 30.35 | % | 0.14 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 225.00 | 26.30 | 28.30 | 27.30 | 29.70 | +11.00 | +58.83% | 0.12 | 5 | 3 | 1.87 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 227.50 | 23.40 | 25.90 | 24.65 | 26.80 | +8.80 | +48.89% | 0.11 | 35 | 12 | 1.91 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 230.00 | 21.50 | 22.60 | 22.05 | 22.60 | +3.68 | +19.45% | 0.10 | 1,300 | 80 | 1.52 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 232.50 | 19.20 | 20.70 | 19.95 | 20.80 | +2.41 | +13.11% | 0.09 | 1,300 | 71 | 1.70 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 235.00 | 15.10 | 18.30 | 16.70 | 18.30 | +0.18 | +1.00% | 0.07 | 1,310 | 72 | 1.35 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 237.50 | 12.50 | 15.00 | 13.75 | 14.80 | -0.85 | -5.44% | 0.06 | 1,311 | 85 | 1.21 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 240.00 | 11.80 | 12.30 | 12.05 | 13.30 | +0.10 | +0.76% | 0.05 | 2,710 | 184 | 1.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 242.50 | 8.40 | 10.00 | 9.20 | 12.09 | +2.59 | +27.27% | 0.04 | 1,360 | 111 | 0.86 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 245.00 | 6.50 | 7.40 | 6.95 | 8.01 | -0.69 | -7.94% | 0.03 | 4,108 | 343 | 0.72 | 0.96 | 0.05 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 247.50 | 2.80 | 5.00 | 3.90 | 5.60 | -0.50 | -8.20% | 0.02 | 2,756 | 205 | 0.57 | 0.81 | 0.08 | -0.32 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 250.00 | 1.90 | 2.70 | 2.30 | 2.90 | -0.88 | -23.28% | 0.01 | 61 | 319 | 0.40 | 0.66 | 0.11 | -0.36 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 252.50 | 1.05 | 1.35 | 1.20 | 1.76 | -0.67 | -27.58% | 0.00 | 81 | 468 | 0.37 | 0.42 | 0.09 | -0.52 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 255.00 | 0.50 | 0.75 | 0.63 | 0.80 | -0.40 | -33.34% | 0.00 | 58 | 268 | 0.39 | 0.23 | 0.07 | -0.50 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 257.50 | 0.25 | 0.45 | 0.35 | 0.35 | -0.29 | -45.32% | 0.00 | 61 | 218 | 0.45 | 0.11 | 0.04 | -0.33 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.21 | -60.00% | 0.00 | 205 | 279 | 0.48 | 0.04 | 0.02 | -0.12 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 262.50 | 0.00 | 1.55 | 0.78 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 157 | 1.01 | 0.01 | 0.01 | -0.03 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 265.00 | 0.00 | 0.90 | 0.45 | 0.80 | +0.64 | +400.00% | 0.00 | 8 | 323 | 0.92 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 267.50 | 0.00 | 3.40 | 1.70 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 112 | 0.99 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 272.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:49 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.87 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:49 PM EST |
| 277.50 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 280.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 507 | 1.63 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:49 PM EST |
| 282.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 285.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:49 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.17 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:49 PM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.41 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:49 PM EST |
| 300.00 | 0.00 | 3.20 | 1.60 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:49 PM EST |
| 305.00 | 0.00 | 3.40 | 1.70 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:49 PM EST |
| 310.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 315.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 320.00 | 0.00 | 3.40 | 1.70 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.92 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 3:59:49 PM EST |
| 325.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.38 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:49 PM EST |
| 330.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.56 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:49 PM EST |
| 335.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 340.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 345.00 | 0.00 | 3.20 | 1.60 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.79 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:49 PM EST |
| 350.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.27 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:49 PM EST |
| 355.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.38 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:49 PM EST |
| 360.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:49 PM EST |
| 365.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:49 PM EST |
| 370.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 375.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 4.80 | 2.40 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 180.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 190.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 195.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.29 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/9/2025 3:59:49 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 205.00 | 0.00 | 2.65 | 1.33 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.39 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:49 PM EST |
| 207.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.44 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:49 PM EST |
| 212.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 215.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 217.50 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 220.00 | 0.00 | 3.40 | 1.70 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 193 | 2.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 222.50 | 0.00 | 3.40 | 1.70 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 314 | 2.62 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:49 PM EST |
| 225.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 83 | 1.10 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 227.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:49 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.08 | +266.67% | 0.00 | 1 | 2,559 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 232.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 5 | 156 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 30 | 260 | 0.86 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 237.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.14 | -66.67% | 0.00 | 19 | 245 | 0.63 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 240.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 26 | 166 | 0.51 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 242.50 | 0.05 | 1.45 | 0.75 | 0.15 | -0.13 | -46.43% | 0.00 | 6 | 50 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 245.00 | 0.20 | 0.40 | 0.30 | 0.45 | -0.10 | -18.19% | 0.00 | 12 | 227 | 0.38 | -0.04 | 0.05 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 247.50 | 0.60 | 0.75 | 0.68 | 0.65 | -0.26 | -28.58% | 0.00 | 130 | 226 | 0.36 | -0.19 | 0.08 | -0.32 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 250.00 | 1.35 | 2.20 | 1.78 | 1.40 | -0.37 | -20.91% | 0.01 | 25 | 94 | 0.34 | -0.34 | 0.11 | -0.36 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 252.50 | 2.85 | 4.70 | 3.78 | 2.42 | -0.34 | -12.32% | 0.01 | 6 | 10 | 0.34 | -0.58 | 0.09 | -0.52 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 255.00 | 4.70 | 5.30 | 5.00 | 6.15 | +1.64 | +36.37% | 0.02 | 1 | 121 | 0.38 | -0.77 | 0.07 | -0.50 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 257.50 | 6.80 | 9.40 | 8.10 | 21.64 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.41 | -0.89 | 0.04 | -0.33 | 9/25/2025 | 10/9/2025 3:59:49 PM EST |
| 260.00 | 8.40 | 11.40 | 9.90 | 16.50 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.98 | -0.96 | 0.02 | -0.12 | 10/6/2025 | 10/9/2025 3:59:49 PM EST |
| 262.50 | 11.30 | 12.60 | 11.95 | % | 0.05 | 0 | 0 | 0.49 | -0.99 | 0.01 | -0.03 | 10/9/2025 3:59:49 PM EST | |||
| 265.00 | 13.60 | 15.90 | 14.75 | 21.85 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.42 | -1.00 | 0.00 | -0.01 | 10/3/2025 | 10/9/2025 3:59:49 PM EST |
| 267.50 | 15.80 | 17.70 | 16.75 | % | 0.06 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 270.00 | 18.80 | 21.30 | 20.05 | 21.65 | 0.00 | 0.00% | 0.07 | 0 | 57 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:49 PM EST |
| 272.50 | 20.90 | 22.80 | 21.85 | % | 0.08 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 275.00 | 23.40 | 25.80 | 24.60 | 36.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:49 PM EST |
| 277.50 | 25.70 | 27.60 | 26.65 | % | 0.10 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 280.00 | 28.10 | 30.30 | 29.20 | 28.40 | -17.60 | -38.27% | 0.10 | 3 | 4 | 1.93 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:49 PM EST |
| 282.50 | 30.70 | 33.50 | 32.10 | % | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 285.00 | 33.10 | 36.00 | 34.55 | 46.20 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.74 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:49 PM EST |
| 290.00 | 38.20 | 40.50 | 39.35 | % | 0.14 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 295.00 | 43.10 | 45.70 | 44.40 | % | 0.15 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 300.00 | 48.20 | 49.70 | 48.95 | % | 0.16 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 305.00 | 53.50 | 56.10 | 54.80 | 66.50 | 0.00 | 0.00% | 0.18 | 0 | 15 | 2.28 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:49 PM EST |
| 310.00 | 58.10 | 60.40 | 59.25 | % | 0.19 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 315.00 | 63.70 | 66.30 | 65.00 | 76.50 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.56 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:49 PM EST |
| 320.00 | 68.10 | 71.00 | 69.55 | % | 0.22 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 325.00 | 73.10 | 74.70 | 73.90 | % | 0.23 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 330.00 | 78.30 | 80.50 | 79.40 | % | 0.24 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 335.00 | 83.10 | 85.90 | 84.50 | % | 0.25 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 340.00 | 88.20 | 90.50 | 89.35 | % | 0.26 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 345.00 | 93.10 | 95.00 | 94.05 | % | 0.27 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 350.00 | 98.10 | 100.50 | 99.30 | % | 0.28 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 355.00 | 103.20 | 105.60 | 104.40 | % | 0.29 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 360.00 | 108.10 | 110.30 | 109.20 | % | 0.30 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 365.00 | 113.00 | 116.20 | 114.60 | % | 0.31 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 370.00 | 118.00 | 121.00 | 119.50 | % | 0.32 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST | |||
| 375.00 | 123.10 | 126.20 | 124.65 | % | 0.33 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:49 PM EST |