Options Chain for WORKDAY INC CL A (WDAY) - $230.82 as of 8/29/2025 9:20:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 74.90 | 77.90 | 76.40 | % | 0.49 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 160.00 | 69.70 | 73.00 | 71.35 | % | 0.45 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 165.00 | 65.00 | 68.00 | 66.50 | % | 0.40 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 170.00 | 59.70 | 63.10 | 61.40 | % | 0.36 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.02 | 8/29/2025 3:59:52 PM EST | |||
| 175.00 | 55.10 | 58.30 | 56.70 | % | 0.32 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 8/29/2025 3:59:52 PM EST | |||
| 180.00 | 50.00 | 53.20 | 51.60 | % | 0.29 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.03 | 8/29/2025 3:59:52 PM EST | |||
| 185.00 | 45.30 | 48.60 | 46.95 | % | 0.25 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.04 | 8/29/2025 3:59:52 PM EST | |||
| 190.00 | 40.40 | 43.80 | 42.10 | % | 0.22 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.04 | 8/29/2025 3:59:52 PM EST | |||
| 195.00 | 35.60 | 39.20 | 37.40 | % | 0.19 | 0 | 0 | 0.49 | 0.94 | 0.00 | -0.06 | 8/29/2025 3:59:52 PM EST | |||
| 200.00 | 31.10 | 34.30 | 32.70 | % | 0.16 | 0 | 0 | 0.44 | 0.92 | 0.01 | -0.07 | 8/29/2025 3:59:52 PM EST | |||
| 205.00 | 26.80 | 29.70 | 28.25 | % | 0.14 | 0 | 0 | 0.32 | 0.87 | 0.01 | -0.08 | 8/29/2025 3:59:52 PM EST | |||
| 210.00 | 22.30 | 25.50 | 23.90 | % | 0.11 | 0 | 0 | 0.31 | 0.83 | 0.01 | -0.09 | 8/29/2025 3:59:52 PM EST | |||
| 215.00 | 19.60 | 21.40 | 20.50 | % | 0.10 | 0 | 0 | 0.33 | 0.78 | 0.01 | -0.10 | 8/29/2025 3:59:52 PM EST | |||
| 220.00 | 15.70 | 17.60 | 16.65 | % | 0.08 | 0 | 0 | 0.32 | 0.71 | 0.01 | -0.11 | 8/29/2025 3:59:52 PM EST | |||
| 225.00 | 12.30 | 13.90 | 13.10 | % | 0.06 | 0 | 0 | 0.30 | 0.64 | 0.02 | -0.12 | 8/29/2025 3:59:52 PM EST | |||
| 230.00 | 9.40 | 11.50 | 10.45 | % | 0.05 | 0 | 0 | 0.30 | 0.55 | 0.02 | -0.12 | 8/29/2025 3:59:52 PM EST | |||
| 235.00 | 7.00 | 8.90 | 7.95 | % | 0.03 | 0 | 0 | 0.30 | 0.47 | 0.02 | -0.12 | 8/29/2025 3:59:52 PM EST | |||
| 240.00 | 4.80 | 6.80 | 5.80 | 4.60 | % | 0.02 | 20 | 0 | 0.29 | 0.39 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 245.00 | 3.60 | 5.30 | 4.45 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | 0.33 | 0.01 | -0.12 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 250.00 | 2.20 | 4.00 | 3.10 | % | 0.01 | 0 | 0 | 0.29 | 0.28 | 0.01 | -0.12 | 8/29/2025 3:59:52 PM EST | |||
| 255.00 | 1.65 | 2.90 | 2.28 | % | 0.01 | 0 | 0 | 0.29 | 0.23 | 0.01 | -0.11 | 8/29/2025 3:59:52 PM EST | |||
| 260.00 | 0.95 | 2.15 | 1.55 | % | 0.01 | 0 | 0 | 0.29 | 0.20 | 0.01 | -0.10 | 8/29/2025 3:59:52 PM EST | |||
| 265.00 | 0.00 | 2.85 | 1.43 | 1.11 | % | 0.01 | 1 | 0 | 0.40 | 0.15 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 270.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.41 | 0.12 | 0.01 | -0.07 | 8/29/2025 3:59:52 PM EST | |||
| 275.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.42 | 0.10 | 0.01 | -0.06 | 8/29/2025 3:59:52 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.46 | 0.08 | 0.00 | -0.05 | 8/29/2025 3:59:52 PM EST | |||
| 285.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.50 | 0.06 | 0.00 | -0.04 | 8/29/2025 3:59:52 PM EST | |||
| 290.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.52 | 0.05 | 0.00 | -0.03 | 8/29/2025 3:59:52 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.55 | 0.04 | 0.00 | -0.03 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 8/29/2025 3:59:52 PM EST | |||
| 175.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.03 | 8/29/2025 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.03 | 8/29/2025 3:59:52 PM EST | |||
| 185.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.04 | 8/29/2025 3:59:52 PM EST | |||
| 190.00 | 0.30 | 1.10 | 0.70 | % | 0.00 | 0 | 0 | 0.37 | -0.05 | 0.00 | -0.04 | 8/29/2025 3:59:52 PM EST | |||
| 195.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.44 | -0.06 | 0.00 | -0.06 | 8/29/2025 3:59:52 PM EST | |||
| 200.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.44 | -0.08 | 0.01 | -0.07 | 8/29/2025 3:59:52 PM EST | |||
| 205.00 | 1.25 | 2.45 | 1.85 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | -0.13 | 0.01 | -0.08 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 210.00 | 1.85 | 3.20 | 2.53 | 2.77 | % | 0.01 | 1 | 0 | 0.32 | -0.17 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 215.00 | 2.75 | 4.30 | 3.53 | 3.83 | % | 0.02 | 1 | 0 | 0.32 | -0.22 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 220.00 | 4.10 | 5.80 | 4.95 | % | 0.02 | 0 | 0 | 0.32 | -0.29 | 0.01 | -0.11 | 8/29/2025 3:59:52 PM EST | |||
| 225.00 | 5.90 | 7.60 | 6.75 | % | 0.03 | 0 | 0 | 0.32 | -0.36 | 0.02 | -0.12 | 8/29/2025 3:59:52 PM EST | |||
| 230.00 | 7.80 | 9.60 | 8.70 | % | 0.04 | 0 | 0 | 0.31 | -0.45 | 0.02 | -0.12 | 8/29/2025 3:59:52 PM EST | |||
| 235.00 | 10.00 | 12.20 | 11.10 | % | 0.05 | 0 | 0 | 0.30 | -0.53 | 0.02 | -0.12 | 8/29/2025 3:59:52 PM EST | |||
| 240.00 | 13.10 | 15.10 | 14.10 | % | 0.06 | 0 | 0 | 0.30 | -0.61 | 0.02 | -0.12 | 8/29/2025 3:59:52 PM EST | |||
| 245.00 | 16.60 | 18.50 | 17.55 | % | 0.07 | 0 | 0 | 0.30 | -0.67 | 0.01 | -0.12 | 8/29/2025 3:59:52 PM EST | |||
| 250.00 | 20.50 | 22.20 | 21.35 | % | 0.09 | 0 | 0 | 0.30 | -0.72 | 0.01 | -0.12 | 8/29/2025 3:59:52 PM EST | |||
| 255.00 | 24.30 | 27.30 | 25.80 | % | 0.10 | 0 | 0 | 0.38 | -0.77 | 0.01 | -0.11 | 8/29/2025 3:59:52 PM EST | |||
| 260.00 | 28.80 | 31.80 | 30.30 | % | 0.12 | 0 | 0 | 0.40 | -0.80 | 0.01 | -0.10 | 8/29/2025 3:59:52 PM EST | |||
| 265.00 | 33.50 | 36.50 | 35.00 | % | 0.13 | 0 | 0 | 0.41 | -0.85 | 0.01 | -0.08 | 8/29/2025 3:59:52 PM EST | |||
| 270.00 | 38.10 | 41.50 | 39.80 | % | 0.15 | 0 | 0 | 0.44 | -0.88 | 0.01 | -0.07 | 8/29/2025 3:59:52 PM EST | |||
| 275.00 | 43.20 | 46.10 | 44.65 | % | 0.16 | 0 | 0 | 0.46 | -0.90 | 0.01 | -0.06 | 8/29/2025 3:59:52 PM EST | |||
| 280.00 | 47.30 | 51.20 | 49.25 | % | 0.18 | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.05 | 8/29/2025 3:59:52 PM EST | |||
| 285.00 | 53.00 | 56.30 | 54.65 | % | 0.19 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.04 | 8/29/2025 3:59:52 PM EST | |||
| 290.00 | 58.20 | 61.10 | 59.65 | % | 0.21 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.03 | 8/29/2025 3:59:52 PM EST | |||
| 295.00 | 63.10 | 66.20 | 64.65 | % | 0.22 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.03 | 8/29/2025 3:59:52 PM EST |