Options Chain for WAYFAIR INC CL A (W) - $77.65 as of 9/2/2025 9:59:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 14.05 | 17.00 | 15.53 | % | 0.25 | 0 | 0 | 0.82 | 0.89 | 0.01 | -0.05 | 9/2/2025 3:59:49 PM EST | |||
| 64.00 | 13.70 | 15.60 | 14.65 | % | 0.23 | 0 | 0 | 0.82 | 0.87 | 0.01 | -0.05 | 9/2/2025 3:59:49 PM EST | |||
| 65.00 | 12.20 | 15.25 | 13.73 | % | 0.21 | 0 | 0 | 0.43 | 0.85 | 0.02 | -0.05 | 9/2/2025 3:59:49 PM EST | |||
| 66.00 | 12.30 | 15.05 | 13.68 | % | 0.21 | 0 | 0 | 0.57 | 0.83 | 0.02 | -0.06 | 9/2/2025 3:59:49 PM EST | |||
| 67.00 | 12.10 | 13.25 | 12.68 | % | 0.19 | 0 | 0 | 0.59 | 0.81 | 0.02 | -0.06 | 9/2/2025 3:59:49 PM EST | |||
| 68.00 | 10.45 | 13.10 | 11.78 | % | 0.17 | 0 | 0 | 0.57 | 0.79 | 0.02 | -0.06 | 9/2/2025 3:59:49 PM EST | |||
| 69.00 | 9.45 | 12.15 | 10.80 | % | 0.16 | 0 | 0 | 0.55 | 0.77 | 0.02 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 70.00 | 9.70 | 10.85 | 10.28 | % | 0.15 | 0 | 0 | 0.56 | 0.75 | 0.02 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 71.00 | 9.20 | 10.05 | 9.63 | % | 0.14 | 0 | 0 | 0.57 | 0.72 | 0.02 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 72.00 | 6.90 | 10.75 | 8.83 | % | 0.12 | 0 | 0 | 0.54 | 0.70 | 0.02 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 73.00 | 7.45 | 8.50 | 7.98 | % | 0.11 | 0 | 0 | 0.52 | 0.68 | 0.03 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 74.00 | 6.90 | 7.90 | 7.40 | % | 0.10 | 0 | 0 | 0.51 | 0.65 | 0.03 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 75.00 | 6.15 | 7.80 | 6.98 | % | 0.09 | 0 | 0 | 0.56 | 0.62 | 0.03 | -0.08 | 9/2/2025 3:59:49 PM EST | |||
| 76.00 | 6.25 | 7.50 | 6.88 | % | 0.09 | 0 | 0 | 0.59 | 0.59 | 0.03 | -0.08 | 9/2/2025 3:59:49 PM EST | |||
| 77.00 | 5.85 | 6.55 | 6.20 | % | 0.08 | 0 | 0 | 0.58 | 0.57 | 0.03 | -0.08 | 9/2/2025 3:59:49 PM EST | |||
| 78.00 | 5.40 | 6.05 | 5.73 | % | 0.07 | 0 | 0 | 0.57 | 0.54 | 0.03 | -0.08 | 9/2/2025 3:59:49 PM EST | |||
| 79.00 | 4.85 | 5.25 | 5.05 | % | 0.06 | 0 | 0 | 0.55 | 0.51 | 0.03 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 80.00 | 4.40 | 4.85 | 4.63 | % | 0.06 | 0 | 0 | 0.55 | 0.48 | 0.03 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 81.00 | 2.91 | 4.40 | 3.66 | % | 0.05 | 0 | 0 | 0.49 | 0.45 | 0.03 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 82.00 | 2.74 | 4.05 | 3.40 | % | 0.04 | 0 | 0 | 0.50 | 0.42 | 0.03 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 83.00 | 3.35 | 4.15 | 3.75 | % | 0.05 | 0 | 0 | 0.57 | 0.39 | 0.03 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 84.00 | 2.79 | 3.40 | 3.10 | % | 0.04 | 0 | 0 | 0.54 | 0.36 | 0.03 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 85.00 | 2.53 | 3.15 | 2.84 | % | 0.03 | 0 | 0 | 0.54 | 0.34 | 0.03 | -0.06 | 9/2/2025 3:59:49 PM EST | |||
| 86.00 | 2.42 | 2.85 | 2.64 | % | 0.03 | 0 | 0 | 0.55 | 0.31 | 0.03 | -0.06 | 9/2/2025 3:59:49 PM EST | |||
| 87.00 | 2.10 | 2.63 | 2.37 | % | 0.03 | 0 | 0 | 0.54 | 0.29 | 0.03 | -0.06 | 9/2/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.40 | 1.28 | 0.84 | % | 0.01 | 0 | 0 | 0.57 | -0.11 | 0.01 | -0.05 | 9/2/2025 3:59:49 PM EST | |||
| 64.00 | 0.82 | 1.46 | 1.14 | % | 0.02 | 0 | 0 | 0.60 | -0.13 | 0.01 | -0.05 | 9/2/2025 3:59:49 PM EST | |||
| 65.00 | 0.00 | 1.62 | 0.81 | % | 0.01 | 0 | 0 | 0.68 | -0.15 | 0.02 | -0.05 | 9/2/2025 3:59:49 PM EST | |||
| 66.00 | 0.77 | 1.75 | 1.26 | % | 0.02 | 0 | 0 | 0.55 | -0.17 | 0.02 | -0.06 | 9/2/2025 3:59:49 PM EST | |||
| 67.00 | 1.48 | 1.98 | 1.73 | % | 0.03 | 0 | 0 | 0.60 | -0.19 | 0.02 | -0.06 | 9/2/2025 3:59:49 PM EST | |||
| 68.00 | 1.51 | 2.23 | 1.87 | 1.70 | % | 0.03 | 3 | 0 | 0.58 | -0.21 | 0.02 | -0.06 | 9/2/2025 | 9/2/2025 3:59:49 PM EST | |
| 69.00 | 1.80 | 2.48 | 2.14 | % | 0.03 | 0 | 0 | 0.58 | -0.23 | 0.02 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 70.00 | 2.15 | 2.70 | 2.43 | 3.32 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.58 | -0.25 | 0.02 | -0.07 | 8/28/2025 | 9/2/2025 3:59:49 PM EST |
| 71.00 | 1.51 | 2.98 | 2.25 | % | 0.03 | 0 | 0 | 0.52 | -0.28 | 0.02 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 72.00 | 2.13 | 3.55 | 2.84 | % | 0.04 | 0 | 0 | 0.55 | -0.30 | 0.02 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 73.00 | 2.92 | 4.20 | 3.56 | % | 0.05 | 0 | 0 | 0.59 | -0.32 | 0.03 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 74.00 | 2.33 | 3.90 | 3.12 | % | 0.04 | 0 | 0 | 0.50 | -0.35 | 0.03 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 75.00 | 3.95 | 4.35 | 4.15 | 4.05 | -1.43 | -26.10% | 0.06 | 3 | 1 | 0.56 | -0.38 | 0.03 | -0.08 | 9/2/2025 | 9/2/2025 3:59:49 PM EST |
| 76.00 | 4.50 | 5.90 | 5.20 | % | 0.07 | 0 | 0 | 0.65 | -0.41 | 0.03 | -0.08 | 9/2/2025 3:59:49 PM EST | |||
| 77.00 | 4.90 | 5.65 | 5.28 | % | 0.07 | 0 | 0 | 0.59 | -0.43 | 0.03 | -0.08 | 9/2/2025 3:59:49 PM EST | |||
| 78.00 | 5.45 | 6.30 | 5.88 | % | 0.08 | 0 | 0 | 0.60 | -0.46 | 0.03 | -0.08 | 9/2/2025 3:59:49 PM EST | |||
| 79.00 | 5.95 | 7.25 | 6.60 | % | 0.08 | 0 | 0 | 0.61 | -0.49 | 0.03 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 80.00 | 6.50 | 7.00 | 6.75 | % | 0.08 | 0 | 0 | 0.56 | -0.52 | 0.03 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 81.00 | 7.10 | 8.10 | 7.60 | % | 0.09 | 0 | 0 | 0.59 | -0.55 | 0.03 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 82.00 | 7.70 | 9.75 | 8.73 | % | 0.11 | 0 | 0 | 0.64 | -0.58 | 0.03 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 83.00 | 7.65 | 8.95 | 8.30 | % | 0.10 | 0 | 0 | 0.53 | -0.61 | 0.03 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 84.00 | 9.00 | 10.00 | 9.50 | % | 0.11 | 0 | 0 | 0.59 | -0.64 | 0.03 | -0.07 | 9/2/2025 3:59:49 PM EST | |||
| 85.00 | 9.70 | 10.20 | 9.95 | % | 0.12 | 0 | 0 | 0.55 | -0.66 | 0.03 | -0.06 | 9/2/2025 3:59:49 PM EST | |||
| 86.00 | 10.45 | 11.55 | 11.00 | % | 0.13 | 0 | 0 | 0.59 | -0.69 | 0.03 | -0.06 | 9/2/2025 3:59:49 PM EST | |||
| 87.00 | 11.10 | 11.95 | 11.53 | % | 0.13 | 0 | 0 | 0.56 | -0.71 | 0.03 | -0.06 | 9/2/2025 3:59:49 PM EST |