Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $26.83 as of 9/3/2025 9:25:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 8.05 | 11.90 | 9.98 | % | 0.59 | 0 | 0 | 2.16 | 0.99 | 0.01 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 18.00 | 7.25 | 10.95 | 9.10 | % | 0.51 | 0 | 0 | 2.00 | 0.97 | 0.01 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 19.00 | 6.00 | 10.00 | 8.00 | % | 0.42 | 0 | 0 | 1.85 | 0.95 | 0.02 | -0.01 | 9/3/2025 3:59:59 PM EST | |||
| 20.00 | 5.65 | 9.05 | 7.35 | 7.46 | % | 0.37 | 5 | 0 | 1.71 | 0.93 | 0.02 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST | |
| 21.00 | 4.60 | 8.25 | 6.43 | % | 0.31 | 0 | 0 | 1.62 | 0.89 | 0.03 | -0.01 | 9/3/2025 3:59:59 PM EST | |||
| 22.00 | 3.70 | 7.35 | 5.53 | % | 0.25 | 0 | 0 | 1.54 | 0.85 | 0.04 | -0.02 | 9/3/2025 3:59:59 PM EST | |||
| 23.00 | 2.80 | 6.65 | 4.73 | % | 0.21 | 0 | 0 | 1.45 | 0.80 | 0.05 | -0.02 | 9/3/2025 3:59:59 PM EST | |||
| 24.00 | 2.56 | 6.00 | 4.28 | % | 0.18 | 0 | 0 | 1.41 | 0.73 | 0.06 | -0.03 | 9/3/2025 3:59:59 PM EST | |||
| 25.00 | 1.96 | 5.35 | 3.66 | % | 0.15 | 0 | 0 | 0.78 | 0.67 | 0.06 | -0.03 | 9/3/2025 3:59:59 PM EST | |||
| 26.00 | 1.36 | 4.30 | 2.83 | % | 0.11 | 0 | 0 | 0.71 | 0.60 | 0.07 | -0.03 | 9/3/2025 3:59:59 PM EST | |||
| 27.00 | 0.99 | 4.30 | 2.65 | % | 0.10 | 0 | 0 | 0.80 | 0.53 | 0.07 | -0.03 | 9/3/2025 3:59:59 PM EST | |||
| 28.00 | 1.25 | 2.84 | 2.05 | 2.35 | % | 0.07 | 100 | 0 | 0.74 | 0.46 | 0.07 | -0.03 | 9/3/2025 | 9/3/2025 3:59:59 PM EST | |
| 29.00 | 0.73 | 2.00 | 1.37 | 1.73 | -0.30 | -14.78% | 0.05 | 213 | 40 | 0.64 | 0.41 | 0.06 | -0.03 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 30.00 | 1.01 | 2.00 | 1.51 | 1.75 | % | 0.05 | 1 | 0 | 0.78 | 0.35 | 0.06 | -0.03 | 9/3/2025 | 9/3/2025 3:59:59 PM EST | |
| 31.00 | 0.00 | 2.52 | 1.26 | % | 0.04 | 0 | 0 | 1.19 | 0.29 | 0.06 | -0.03 | 9/3/2025 3:59:59 PM EST | |||
| 32.00 | 0.00 | 2.31 | 1.16 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.20 | 0.25 | 0.05 | -0.03 | 8/28/2025 | 9/3/2025 3:59:59 PM EST |
| 33.00 | 0.00 | 1.08 | 0.54 | 0.68 | % | 0.02 | 3 | 0 | 0.88 | 0.21 | 0.05 | -0.02 | 9/3/2025 | 9/3/2025 3:59:59 PM EST | |
| 34.00 | 0.00 | 1.48 | 0.74 | % | 0.02 | 0 | 0 | 1.08 | 0.18 | 0.04 | -0.02 | 9/3/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.90 | 0.45 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.15 | 0.04 | -0.02 | 8/29/2025 | 9/3/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 2.56 | 1.28 | % | 0.04 | 0 | 0 | 1.56 | 0.12 | 0.03 | -0.02 | 9/3/2025 3:59:59 PM EST | |||
| 37.00 | 0.00 | 1.93 | 0.97 | % | 0.03 | 0 | 0 | 1.41 | 0.10 | 0.03 | -0.01 | 9/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 1.69 | 0.85 | % | 0.05 | 0 | 0 | 1.92 | -0.01 | 0.01 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 18.00 | 0.00 | 2.12 | 1.06 | % | 0.06 | 0 | 0 | 1.96 | -0.03 | 0.01 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 19.00 | 0.00 | 1.57 | 0.79 | % | 0.04 | 0 | 0 | 1.55 | -0.05 | 0.02 | -0.01 | 9/3/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.17 | 1.09 | % | 0.05 | 0 | 0 | 1.65 | -0.07 | 0.02 | -0.01 | 9/3/2025 3:59:59 PM EST | |||
| 21.00 | 0.00 | 2.04 | 1.02 | % | 0.05 | 0 | 0 | 1.45 | -0.11 | 0.03 | -0.01 | 9/3/2025 3:59:59 PM EST | |||
| 22.00 | 0.00 | 2.22 | 1.11 | % | 0.05 | 0 | 0 | 1.37 | -0.15 | 0.04 | -0.02 | 9/3/2025 3:59:59 PM EST | |||
| 23.00 | 0.00 | 2.85 | 1.43 | % | 0.06 | 0 | 0 | 1.44 | -0.20 | 0.05 | -0.02 | 9/3/2025 3:59:59 PM EST | |||
| 24.00 | 0.00 | 3.15 | 1.58 | % | 0.07 | 0 | 0 | 1.38 | -0.27 | 0.06 | -0.03 | 9/3/2025 3:59:59 PM EST | |||
| 25.00 | 0.07 | 3.05 | 1.56 | % | 0.06 | 0 | 0 | 0.69 | -0.33 | 0.06 | -0.03 | 9/3/2025 3:59:59 PM EST | |||
| 26.00 | 0.51 | 3.35 | 1.93 | 2.01 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.69 | -0.40 | 0.07 | -0.03 | 8/29/2025 | 9/3/2025 3:59:59 PM EST |
| 27.00 | 0.95 | 4.05 | 2.50 | % | 0.09 | 0 | 0 | 0.71 | -0.47 | 0.07 | -0.03 | 9/3/2025 3:59:59 PM EST | |||
| 28.00 | 2.49 | 4.90 | 3.70 | % | 0.13 | 0 | 0 | 0.89 | -0.54 | 0.07 | -0.03 | 9/3/2025 3:59:59 PM EST | |||
| 29.00 | 2.40 | 4.95 | 3.68 | % | 0.13 | 0 | 0 | 0.67 | -0.59 | 0.06 | -0.03 | 9/3/2025 3:59:59 PM EST | |||
| 30.00 | 2.54 | 6.20 | 4.37 | 4.70 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.24 | -0.65 | 0.06 | -0.03 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 31.00 | 3.80 | 6.80 | 5.30 | % | 0.17 | 0 | 0 | 1.21 | -0.71 | 0.06 | -0.03 | 9/3/2025 3:59:59 PM EST | |||
| 32.00 | 4.10 | 8.10 | 6.10 | % | 0.19 | 0 | 0 | 1.38 | -0.75 | 0.05 | -0.03 | 9/3/2025 3:59:59 PM EST | |||
| 33.00 | 4.95 | 8.90 | 6.93 | % | 0.21 | 0 | 0 | 1.40 | -0.79 | 0.05 | -0.02 | 9/3/2025 3:59:59 PM EST | |||
| 34.00 | 6.05 | 9.55 | 7.80 | % | 0.23 | 0 | 0 | 1.36 | -0.82 | 0.04 | -0.02 | 9/3/2025 3:59:59 PM EST | |||
| 35.00 | 6.70 | 10.55 | 8.63 | % | 0.25 | 0 | 0 | 1.43 | -0.85 | 0.04 | -0.02 | 9/3/2025 3:59:59 PM EST | |||
| 36.00 | 7.60 | 11.60 | 9.60 | % | 0.27 | 0 | 0 | 1.52 | -0.88 | 0.03 | -0.02 | 9/3/2025 3:59:59 PM EST | |||
| 37.00 | 8.55 | 12.40 | 10.48 | % | 0.28 | 0 | 0 | 1.57 | -0.90 | 0.03 | -0.01 | 9/3/2025 3:59:59 PM EST |