Options Chain for TG THERAPEUTICS INC COM (TGTX) - $31.89 as of 9/5/2025 3:46:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 12.60 | 13.60 | 13.10 | % | 0.69 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:51 PM EST | |||
| 20.00 | 10.40 | 12.70 | 11.55 | % | 0.58 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:51 PM EST | |||
| 21.00 | 10.90 | 11.80 | 11.35 | % | 0.54 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:51 PM EST | |||
| 22.00 | 9.00 | 10.70 | 9.85 | % | 0.45 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 9/5/2025 3:59:51 PM EST | |||
| 23.00 | 9.10 | 9.80 | 9.45 | % | 0.41 | 0 | 0 | 0.96 | 0.98 | 0.01 | -0.01 | 9/5/2025 3:59:51 PM EST | |||
| 24.00 | 8.10 | 8.90 | 8.50 | % | 0.35 | 0 | 0 | 1.11 | 0.97 | 0.01 | -0.01 | 9/5/2025 3:59:51 PM EST | |||
| 25.00 | 7.20 | 7.90 | 7.55 | % | 0.30 | 0 | 0 | 1.35 | 0.95 | 0.02 | -0.01 | 9/5/2025 3:59:51 PM EST | |||
| 26.00 | 6.30 | 7.00 | 6.65 | % | 0.26 | 0 | 0 | 0.82 | 0.93 | 0.03 | -0.02 | 9/5/2025 3:59:51 PM EST | |||
| 27.00 | 5.40 | 6.10 | 5.75 | % | 0.21 | 0 | 0 | 0.80 | 0.89 | 0.04 | -0.02 | 9/5/2025 3:59:51 PM EST | |||
| 28.00 | 4.60 | 5.40 | 5.00 | % | 0.18 | 0 | 0 | 0.49 | 0.85 | 0.05 | -0.02 | 9/5/2025 3:59:51 PM EST | |||
| 29.00 | 3.80 | 4.60 | 4.20 | % | 0.14 | 0 | 0 | 0.76 | 0.80 | 0.06 | -0.02 | 9/5/2025 3:59:51 PM EST | |||
| 30.00 | 2.95 | 3.80 | 3.38 | % | 0.11 | 0 | 0 | 0.95 | 0.73 | 0.07 | -0.03 | 9/5/2025 3:59:51 PM EST | |||
| 31.00 | 2.55 | 3.10 | 2.83 | 2.59 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | 0.65 | 0.08 | -0.03 | 9/4/2025 | 9/5/2025 3:59:51 PM EST |
| 32.00 | 1.70 | 2.60 | 2.15 | % | 0.07 | 0 | 0 | 0.47 | 0.57 | 0.08 | -0.03 | 9/5/2025 3:59:51 PM EST | |||
| 33.00 | 1.55 | 2.05 | 1.80 | 1.42 | % | 0.05 | 42 | 0 | 0.51 | 0.49 | 0.08 | -0.03 | 9/5/2025 | 9/5/2025 3:59:51 PM EST | |
| 34.00 | 1.15 | 1.80 | 1.48 | % | 0.04 | 0 | 0 | 0.53 | 0.41 | 0.08 | -0.03 | 9/5/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.66 | 0.34 | 0.08 | -0.03 | 9/3/2025 | 9/5/2025 3:59:51 PM EST |
| 36.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.66 | 0.29 | 0.07 | -0.03 | 9/3/2025 | 9/5/2025 3:59:51 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.67 | 0.23 | 0.06 | -0.02 | 9/5/2025 3:59:51 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | 0.20 | 0.05 | -0.02 | 9/4/2025 | 9/5/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.70 | 0.16 | 0.04 | -0.02 | 9/5/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.65 | 0.14 | 0.04 | -0.02 | 9/5/2025 3:59:51 PM EST | |||
| 41.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.67 | 0.12 | 0.03 | -0.02 | 9/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:51 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.01 | 9/5/2025 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.05 | -0.02 | 0.01 | -0.01 | 9/5/2025 3:59:51 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.82 | -0.03 | 0.01 | -0.01 | 9/5/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.81 | -0.05 | 0.02 | -0.01 | 8/28/2025 | 9/5/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.77 | -0.07 | 0.03 | -0.02 | 9/5/2025 3:59:51 PM EST | |||
| 27.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.74 | -0.11 | 0.04 | -0.02 | 9/5/2025 3:59:51 PM EST | |||
| 28.00 | 0.40 | 0.85 | 0.63 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.57 | -0.15 | 0.05 | -0.02 | 9/4/2025 | 9/5/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.75 | -0.20 | 0.06 | -0.02 | 9/3/2025 | 9/5/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 0.76 | -0.27 | 0.07 | -0.03 | 9/5/2025 3:59:51 PM EST | |||
| 31.00 | 1.25 | 1.80 | 1.53 | % | 0.05 | 0 | 0 | 0.55 | -0.35 | 0.08 | -0.03 | 9/5/2025 3:59:51 PM EST | |||
| 32.00 | 1.75 | 2.15 | 1.95 | 1.95 | -0.43 | -18.07% | 0.06 | 78 | 32 | 0.55 | -0.43 | 0.08 | -0.03 | 9/5/2025 | 9/5/2025 3:59:51 PM EST |
| 33.00 | 2.20 | 2.75 | 2.48 | % | 0.08 | 0 | 0 | 0.55 | -0.51 | 0.08 | -0.03 | 9/5/2025 3:59:51 PM EST | |||
| 34.00 | 2.20 | 3.30 | 2.75 | % | 0.08 | 0 | 0 | 0.45 | -0.59 | 0.08 | -0.03 | 9/5/2025 3:59:51 PM EST | |||
| 35.00 | 3.40 | 4.10 | 3.75 | % | 0.11 | 0 | 0 | 0.97 | -0.66 | 0.08 | -0.03 | 9/5/2025 3:59:51 PM EST | |||
| 36.00 | 4.10 | 4.90 | 4.50 | % | 0.12 | 0 | 0 | 0.54 | -0.71 | 0.07 | -0.03 | 9/5/2025 3:59:51 PM EST | |||
| 37.00 | 5.00 | 5.70 | 5.35 | % | 0.14 | 0 | 0 | 1.03 | -0.77 | 0.06 | -0.02 | 9/5/2025 3:59:51 PM EST | |||
| 38.00 | 5.80 | 6.50 | 6.15 | % | 0.16 | 0 | 0 | 0.68 | -0.80 | 0.05 | -0.02 | 9/5/2025 3:59:51 PM EST | |||
| 39.00 | 6.70 | 7.40 | 7.05 | % | 0.18 | 0 | 0 | 1.14 | -0.84 | 0.04 | -0.02 | 9/5/2025 3:59:51 PM EST | |||
| 40.00 | 7.60 | 8.30 | 7.95 | % | 0.20 | 0 | 0 | 0.76 | -0.86 | 0.04 | -0.02 | 9/5/2025 3:59:51 PM EST | |||
| 41.00 | 8.60 | 10.70 | 9.65 | % | 0.24 | 0 | 0 | 0.73 | -0.88 | 0.03 | -0.02 | 9/5/2025 3:59:51 PM EST |