Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $170.68 as of 9/3/2025 9:20:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 69.10 | 73.50 | 71.30 | % | 0.71 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 105.00 | 64.20 | 67.90 | 66.05 | % | 0.63 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 9/3/2025 3:59:59 PM EST | |||
| 110.00 | 59.30 | 63.00 | 61.15 | % | 0.56 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 9/3/2025 3:59:59 PM EST | |||
| 115.00 | 54.40 | 58.00 | 56.20 | % | 0.49 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.02 | 9/3/2025 3:59:59 PM EST | |||
| 120.00 | 49.50 | 53.50 | 51.50 | % | 0.43 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 9/3/2025 3:59:59 PM EST | |||
| 125.00 | 44.60 | 48.30 | 46.45 | % | 0.37 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.04 | 9/3/2025 3:59:59 PM EST | |||
| 130.00 | 38.10 | 43.50 | 40.80 | % | 0.31 | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.05 | 9/3/2025 3:59:59 PM EST | |||
| 135.00 | 35.10 | 38.80 | 36.95 | % | 0.27 | 0 | 0 | 0.76 | 0.94 | 0.00 | -0.06 | 9/3/2025 3:59:59 PM EST | |||
| 140.00 | 30.30 | 34.20 | 32.25 | % | 0.23 | 0 | 0 | 0.71 | 0.91 | 0.01 | -0.07 | 9/3/2025 3:59:59 PM EST | |||
| 145.00 | 26.00 | 29.80 | 27.90 | % | 0.19 | 0 | 0 | 0.45 | 0.88 | 0.01 | -0.09 | 9/3/2025 3:59:59 PM EST | |||
| 150.00 | 22.10 | 25.80 | 23.95 | % | 0.16 | 0 | 0 | 0.49 | 0.83 | 0.01 | -0.10 | 9/3/2025 3:59:59 PM EST | |||
| 155.00 | 18.90 | 20.80 | 19.85 | % | 0.13 | 0 | 0 | 0.45 | 0.78 | 0.01 | -0.12 | 9/3/2025 3:59:59 PM EST | |||
| 160.00 | 15.30 | 16.90 | 16.10 | % | 0.10 | 0 | 0 | 0.44 | 0.71 | 0.01 | -0.14 | 9/3/2025 3:59:59 PM EST | |||
| 165.00 | 12.10 | 13.60 | 12.85 | % | 0.08 | 0 | 0 | 0.43 | 0.64 | 0.02 | -0.14 | 9/3/2025 3:59:59 PM EST | |||
| 170.00 | 9.60 | 10.40 | 10.00 | 11.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.42 | 0.56 | 0.02 | -0.14 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 175.00 | 7.10 | 8.20 | 7.65 | 8.21 | -0.34 | -3.98% | 0.04 | 1 | 2 | 0.42 | 0.47 | 0.02 | -0.14 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 180.00 | 5.30 | 6.50 | 5.90 | 4.77 | -2.21 | -31.67% | 0.03 | 2 | 4 | 0.42 | 0.39 | 0.02 | -0.13 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 185.00 | 3.80 | 4.60 | 4.20 | 3.07 | -2.16 | -41.30% | 0.02 | 2 | 4 | 0.41 | 0.31 | 0.02 | -0.12 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 190.00 | 2.60 | 3.60 | 3.10 | % | 0.02 | 0 | 0 | 0.42 | 0.24 | 0.01 | -0.10 | 9/3/2025 3:59:59 PM EST | |||
| 195.00 | 1.50 | 2.60 | 2.05 | % | 0.01 | 0 | 0 | 0.40 | 0.18 | 0.01 | -0.09 | 9/3/2025 3:59:59 PM EST | |||
| 200.00 | 1.20 | 1.95 | 1.58 | 1.65 | % | 0.01 | 5 | 0 | 0.42 | 0.13 | 0.01 | -0.07 | 9/3/2025 | 9/3/2025 3:59:59 PM EST | |
| 205.00 | 0.75 | 1.20 | 0.98 | % | 0.00 | 0 | 0 | 0.41 | 0.10 | 0.01 | -0.05 | 9/3/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.47 | 0.06 | 0.01 | -0.04 | 9/3/2025 3:59:59 PM EST | |||
| 215.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.00 | -0.03 | 9/3/2025 3:59:59 PM EST | |||
| 220.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.02 | 9/3/2025 3:59:59 PM EST | |||
| 225.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.01 | 9/3/2025 3:59:59 PM EST | |||
| 230.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 9/3/2025 3:59:59 PM EST | |||
| 235.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 9/3/2025 3:59:59 PM EST | |||
| 240.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 9/3/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 9/3/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.02 | 9/3/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.02 | 9/3/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.04 | 9/3/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.55 | -0.04 | 0.00 | -0.05 | 9/3/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.54 | -0.06 | 0.00 | -0.06 | 9/3/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.52 | -0.09 | 0.01 | -0.07 | 9/3/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.50 | -0.12 | 0.01 | -0.09 | 9/3/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.55 | 1.28 | 2.30 | +0.27 | +13.30% | 0.01 | 15 | 3 | 0.47 | -0.17 | 0.01 | -0.10 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 155.00 | 3.00 | 3.80 | 3.40 | 3.27 | +0.21 | +6.87% | 0.02 | 1 | 1 | 0.46 | -0.22 | 0.01 | -0.12 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 160.00 | 4.40 | 5.30 | 4.85 | 4.48 | +0.55 | +14.00% | 0.03 | 1 | 1 | 0.46 | -0.29 | 0.01 | -0.14 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 165.00 | 6.10 | 7.10 | 6.60 | % | 0.04 | 0 | 0 | 0.45 | -0.36 | 0.02 | -0.14 | 9/3/2025 3:59:59 PM EST | |||
| 170.00 | 8.30 | 9.00 | 8.65 | 6.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.44 | -0.44 | 0.02 | -0.14 | 8/29/2025 | 9/3/2025 3:59:59 PM EST |
| 175.00 | 10.80 | 11.60 | 11.20 | % | 0.06 | 0 | 0 | 0.43 | -0.53 | 0.02 | -0.14 | 9/3/2025 3:59:59 PM EST | |||
| 180.00 | 13.00 | 15.30 | 14.15 | % | 0.08 | 0 | 0 | 0.42 | -0.61 | 0.02 | -0.13 | 9/3/2025 3:59:59 PM EST | |||
| 185.00 | 17.30 | 18.90 | 18.10 | % | 0.10 | 0 | 0 | 0.44 | -0.69 | 0.02 | -0.12 | 9/3/2025 3:59:59 PM EST | |||
| 190.00 | 20.20 | 23.40 | 21.80 | % | 0.11 | 0 | 0 | 0.54 | -0.76 | 0.01 | -0.10 | 9/3/2025 3:59:59 PM EST | |||
| 195.00 | 21.50 | 27.50 | 24.50 | % | 0.13 | 0 | 0 | 0.53 | -0.82 | 0.01 | -0.09 | 9/3/2025 3:59:59 PM EST | |||
| 200.00 | 27.90 | 32.30 | 30.10 | % | 0.15 | 0 | 0 | 0.58 | -0.87 | 0.01 | -0.07 | 9/3/2025 3:59:59 PM EST | |||
| 205.00 | 33.20 | 36.30 | 34.75 | 32.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.55 | -0.90 | 0.01 | -0.05 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 210.00 | 36.50 | 41.60 | 39.05 | % | 0.19 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.04 | 9/3/2025 3:59:59 PM EST | |||
| 215.00 | 42.80 | 46.50 | 44.65 | % | 0.21 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.03 | 9/3/2025 3:59:59 PM EST | |||
| 220.00 | 47.10 | 51.40 | 49.25 | % | 0.22 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.02 | 9/3/2025 3:59:59 PM EST | |||
| 225.00 | 52.70 | 56.50 | 54.60 | % | 0.24 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 9/3/2025 3:59:59 PM EST | |||
| 230.00 | 57.80 | 61.30 | 59.55 | % | 0.26 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 9/3/2025 3:59:59 PM EST | |||
| 235.00 | 62.30 | 68.00 | 65.15 | % | 0.28 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 9/3/2025 3:59:59 PM EST | |||
| 240.00 | 67.40 | 71.50 | 69.45 | % | 0.29 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST |