Options Chain for STELLANTIS N.V SHS (STLA) - $9.14 as of 9/3/2025 9:19:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 3.50 | 3.80 | 3.65 | % | 0.66 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 6.00 | 3.00 | 3.30 | 3.15 | % | 0.53 | 0 | 0 | 1.07 | 1.00 | 0.01 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 6.50 | 2.60 | 2.80 | 2.70 | % | 0.42 | 0 | 0 | 0.91 | 0.98 | 0.03 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 7.00 | 2.15 | 2.30 | 2.23 | % | 0.32 | 0 | 0 | 0.75 | 0.96 | 0.06 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 7.50 | 1.70 | 1.85 | 1.78 | % | 0.24 | 0 | 0 | 0.68 | 0.90 | 0.11 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 8.00 | 1.25 | 1.40 | 1.33 | % | 0.17 | 0 | 0 | 0.49 | 0.83 | 0.17 | -0.01 | 9/3/2025 3:59:52 PM EST | |||
| 8.50 | 0.85 | 1.00 | 0.93 | % | 0.11 | 0 | 0 | 0.45 | 0.73 | 0.25 | -0.01 | 9/3/2025 3:59:52 PM EST | |||
| 9.00 | 0.55 | 0.65 | 0.60 | 0.60 | % | 0.07 | 41 | 0 | 0.44 | 0.59 | 0.31 | -0.01 | 9/3/2025 | 9/3/2025 3:59:52 PM EST | |
| 9.50 | 0.30 | 0.40 | 0.35 | 0.38 | -0.11 | -22.45% | 0.04 | 3 | 31 | 0.41 | 0.42 | 0.33 | -0.01 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | % | 0.02 | 0 | 0 | 0.41 | 0.27 | 0.29 | -0.01 | 9/3/2025 3:59:52 PM EST | |||
| 10.50 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.40 | 0.16 | 0.21 | 0.00 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.50 | 0.09 | 0.14 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 11.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.89 | 0.04 | 0.08 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.04 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.00 | 0.01 | 0.02 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.01 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 13.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 150 | 1.38 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 1.73 | 0.00 | 0.01 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 6.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.22 | -0.02 | 0.03 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 1.30 | -0.04 | 0.06 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 7.50 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 0.65 | -0.10 | 0.11 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 8.00 | 0.10 | 0.20 | 0.15 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.50 | -0.17 | 0.17 | -0.01 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 8.50 | 0.20 | 0.30 | 0.25 | 0.25 | % | 0.03 | 12 | 0 | 0.52 | -0.27 | 0.25 | -0.01 | 9/3/2025 | 9/3/2025 3:59:52 PM EST | |
| 9.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.09 | +29.04% | 0.04 | 6 | 40 | 0.42 | -0.41 | 0.31 | -0.01 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 9.50 | 0.60 | 0.75 | 0.68 | % | 0.07 | 0 | 0 | 0.42 | -0.58 | 0.33 | -0.01 | 9/3/2025 3:59:52 PM EST | |||
| 10.00 | 0.95 | 1.10 | 1.03 | % | 0.10 | 0 | 0 | 0.42 | -0.73 | 0.29 | -0.01 | 9/3/2025 3:59:52 PM EST | |||
| 10.50 | 1.35 | 1.50 | 1.43 | % | 0.14 | 0 | 0 | 0.51 | -0.84 | 0.21 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 11.00 | 1.80 | 1.95 | 1.88 | % | 0.17 | 0 | 0 | 0.54 | -0.91 | 0.14 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 11.50 | 2.30 | 2.45 | 2.38 | % | 0.21 | 0 | 0 | 0.54 | -0.96 | 0.08 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 12.00 | 2.80 | 2.95 | 2.88 | % | 0.24 | 0 | 0 | 0.61 | -0.98 | 0.04 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 12.50 | 3.30 | 3.50 | 3.40 | % | 0.27 | 0 | 0 | 0.86 | -0.99 | 0.02 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 13.00 | 3.30 | 4.50 | 3.90 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.01 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 13.50 | 4.30 | 4.50 | 4.40 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST |