Options Chain for ROCKET LAB CORP COM (RKLB) - $43.53 as of 9/3/2025 9:13:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 8.10 | 9.45 | 8.78 | % | 0.24 | 0 | 0 | 0.74 | 0.81 | 0.02 | -0.05 | 9/3/2025 3:59:59 PM EST | |||
| 37.00 | 8.35 | 8.50 | 8.43 | 9.50 | % | 0.23 | 2 | 0 | 0.84 | 0.78 | 0.03 | -0.05 | 9/3/2025 | 9/3/2025 3:59:59 PM EST | |
| 38.00 | 7.50 | 7.90 | 7.70 | % | 0.20 | 0 | 0 | 0.83 | 0.75 | 0.03 | -0.05 | 9/3/2025 3:59:59 PM EST | |||
| 39.00 | 7.00 | 7.25 | 7.13 | % | 0.18 | 0 | 0 | 0.84 | 0.72 | 0.03 | -0.06 | 9/3/2025 3:59:59 PM EST | |||
| 40.00 | 6.40 | 6.55 | 6.48 | 6.50 | -2.81 | -30.19% | 0.16 | 2 | 1 | 0.83 | 0.68 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 41.00 | 5.80 | 5.95 | 5.88 | 6.80 | % | 0.14 | 6 | 0 | 0.82 | 0.65 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST | |
| 42.00 | 5.25 | 6.10 | 5.68 | 7.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.90 | 0.61 | 0.03 | -0.06 | 8/29/2025 | 9/3/2025 3:59:59 PM EST |
| 43.00 | 4.75 | 4.90 | 4.83 | 5.05 | % | 0.11 | 4 | 0 | 0.82 | 0.58 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST | |
| 44.00 | 4.30 | 4.45 | 4.38 | 5.13 | % | 0.10 | 2 | 0 | 0.82 | 0.54 | 0.04 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST | |
| 45.00 | 3.90 | 4.05 | 3.98 | 3.96 | -3.34 | -45.76% | 0.09 | 131 | 28 | 0.82 | 0.51 | 0.04 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 46.00 | 3.05 | 3.65 | 3.35 | 3.54 | -2.96 | -45.54% | 0.07 | 92 | 20 | 0.78 | 0.47 | 0.04 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 47.00 | 3.15 | 3.30 | 3.23 | 3.40 | -3.08 | -47.54% | 0.07 | 47 | 66 | 0.82 | 0.44 | 0.04 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 48.00 | 2.77 | 2.97 | 2.87 | 3.10 | -2.70 | -46.56% | 0.06 | 146 | 44 | 0.81 | 0.41 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 49.00 | 2.36 | 2.74 | 2.55 | 2.75 | -2.47 | -47.32% | 0.05 | 17 | 6 | 0.81 | 0.38 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 50.00 | 2.35 | 2.42 | 2.39 | 2.40 | -2.35 | -49.48% | 0.05 | 246 | 60 | 0.83 | 0.35 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 51.00 | 2.07 | 2.19 | 2.13 | 2.25 | -1.10 | -32.84% | 0.04 | 3 | 11 | 0.83 | 0.32 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 52.00 | 1.85 | 1.99 | 1.92 | 2.10 | -2.10 | -50.00% | 0.04 | 18 | 26 | 0.83 | 0.29 | 0.03 | -0.05 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 53.00 | 1.41 | 2.03 | 1.72 | 1.82 | -1.28 | -41.29% | 0.03 | 26 | 18 | 0.81 | 0.27 | 0.03 | -0.05 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 54.00 | 1.44 | 1.77 | 1.61 | 1.80 | -1.55 | -46.27% | 0.03 | 14 | 23 | 0.85 | 0.24 | 0.03 | -0.05 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 55.00 | 1.35 | 1.46 | 1.41 | 1.45 | -1.49 | -50.68% | 0.03 | 115 | 8 | 0.84 | 0.22 | 0.03 | -0.05 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 56.00 | 1.18 | 1.42 | 1.30 | 1.75 | -0.25 | -12.50% | 0.02 | 87 | 5 | 0.85 | 0.20 | 0.03 | -0.04 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 1.38 | 1.46 | 1.42 | 1.40 | +0.55 | +64.71% | 0.04 | 18 | 185 | 0.84 | -0.19 | 0.02 | -0.05 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 37.00 | 1.57 | 1.76 | 1.67 | 1.63 | +0.63 | +63.00% | 0.05 | 36 | 7 | 0.82 | -0.22 | 0.03 | -0.05 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 38.00 | 1.95 | 2.14 | 2.05 | 1.95 | +0.94 | +93.07% | 0.05 | 72 | 10 | 0.83 | -0.25 | 0.03 | -0.05 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 39.00 | 2.28 | 2.46 | 2.37 | 2.20 | +0.99 | +81.82% | 0.06 | 32 | 3 | 0.83 | -0.28 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 40.00 | 2.66 | 2.82 | 2.74 | 2.64 | +1.14 | +76.00% | 0.07 | 163 | 210 | 0.82 | -0.32 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 41.00 | 2.87 | 3.25 | 3.06 | 3.00 | +1.19 | +65.75% | 0.07 | 9 | 49 | 0.79 | -0.35 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 42.00 | 3.50 | 3.70 | 3.60 | 3.34 | +0.68 | +25.57% | 0.09 | 14 | 4 | 0.81 | -0.39 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 43.00 | 4.00 | 4.15 | 4.08 | 4.05 | +1.16 | +40.14% | 0.09 | 17 | 8 | 0.81 | -0.42 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 44.00 | 4.55 | 5.45 | 5.00 | 3.40 | +0.83 | +32.30% | 0.11 | 4 | 3 | 0.89 | -0.46 | 0.04 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 45.00 | 5.10 | 6.20 | 5.65 | 5.15 | +2.60 | +101.97% | 0.13 | 8 | 7 | 0.89 | -0.49 | 0.04 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 46.00 | 5.70 | 5.90 | 5.80 | 5.02 | +1.52 | +43.43% | 0.13 | 7 | 20 | 0.81 | -0.53 | 0.04 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 47.00 | 6.35 | 6.55 | 6.45 | 5.10 | +0.32 | +6.70% | 0.14 | 3 | 1 | 0.81 | -0.56 | 0.04 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 48.00 | 7.05 | 7.25 | 7.15 | 5.57 | +1.17 | +26.60% | 0.15 | 1 | 18 | 0.81 | -0.59 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 49.00 | 7.75 | 9.30 | 8.53 | 5.26 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.94 | -0.62 | 0.03 | -0.06 | 8/29/2025 | 9/3/2025 3:59:59 PM EST |
| 50.00 | 8.50 | 9.05 | 8.78 | 5.26 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.85 | -0.65 | 0.03 | -0.06 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 51.00 | 9.25 | 10.15 | 9.70 | % | 0.19 | 0 | 0 | 0.89 | -0.68 | 0.03 | -0.06 | 9/3/2025 3:59:59 PM EST | |||
| 52.00 | 10.05 | 11.20 | 10.63 | 8.31 | % | 0.20 | 10 | 0 | 0.92 | -0.71 | 0.03 | -0.05 | 9/3/2025 | 9/3/2025 3:59:59 PM EST | |
| 53.00 | 10.80 | 12.05 | 11.43 | % | 0.22 | 0 | 0 | 0.92 | -0.73 | 0.03 | -0.05 | 9/3/2025 3:59:59 PM EST | |||
| 54.00 | 11.70 | 12.90 | 12.30 | 9.99 | % | 0.23 | 1 | 0 | 0.95 | -0.76 | 0.03 | -0.05 | 9/3/2025 | 9/3/2025 3:59:59 PM EST | |
| 55.00 | 12.50 | 12.80 | 12.65 | 10.42 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.83 | -0.78 | 0.03 | -0.05 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 56.00 | 13.20 | 13.80 | 13.50 | % | 0.24 | 0 | 0 | 0.83 | -0.80 | 0.03 | -0.04 | 9/3/2025 3:59:59 PM EST |