Options Chain for REPLIMUNE GROUP INC COM (REPL) - $5.40 as of 8/29/2025 9:05:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 6.00 | 4.95 | % | 4.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 2.00 | 3.10 | 4.00 | 3.55 | % | 1.77 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 3.00 | 2.15 | 3.00 | 2.58 | % | 0.86 | 0 | 0 | 2.89 | 0.97 | 0.05 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 4.00 | 0.20 | 2.15 | 1.18 | % | 0.29 | 0 | 0 | 2.20 | 0.84 | 0.13 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 5.00 | 0.40 | 1.50 | 0.95 | % | 0.19 | 0 | 0 | 1.89 | 0.64 | 0.19 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 6.00 | 0.05 | 1.05 | 0.55 | % | 0.09 | 0 | 0 | 1.07 | 0.44 | 0.20 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 1.87 | 0.28 | 0.17 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 1.94 | 0.17 | 0.13 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 2.10 | 0.11 | 0.09 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 2.21 | 0.06 | 0.06 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 2.30 | 0.03 | 0.04 | 0.00 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 8.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 3.07 | -0.03 | 0.05 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 1.97 | -0.16 | 0.13 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 5.00 | 0.05 | 1.10 | 0.58 | % | 0.12 | 0 | 0 | 1.03 | -0.36 | 0.19 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 6.00 | 0.65 | 1.75 | 1.20 | % | 0.20 | 0 | 0 | 1.03 | -0.56 | 0.20 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 7.00 | 1.25 | 2.50 | 1.88 | % | 0.27 | 0 | 0 | 1.91 | -0.72 | 0.17 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 8.00 | 2.30 | 3.70 | 3.00 | % | 0.38 | 0 | 0 | 2.48 | -0.83 | 0.13 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 9.00 | 3.20 | 4.40 | 3.80 | % | 0.42 | 0 | 0 | 2.29 | -0.89 | 0.09 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 10.00 | 2.20 | 6.60 | 4.40 | % | 0.44 | 0 | 0 | 4.17 | -0.94 | 0.06 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 11.00 | 3.10 | 7.70 | 5.40 | % | 0.49 | 0 | 0 | 4.49 | -0.97 | 0.04 | 0.00 | 8/29/2025 3:59:58 PM EST |