Options Chain for REDDIT INC CL A (RDDT) - $225.08 as of 8/29/2025 9:05:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 84.65 | 88.15 | 86.40 | % | 0.62 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.04 | 8/29/2025 3:59:48 PM EST | |||
| 145.00 | 80.30 | 82.65 | 81.48 | % | 0.56 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.06 | 8/29/2025 3:59:48 PM EST | |||
| 150.00 | 75.35 | 77.90 | 76.63 | % | 0.51 | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.07 | 8/29/2025 3:59:48 PM EST | |||
| 155.00 | 70.70 | 73.30 | 72.00 | % | 0.46 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.08 | 8/29/2025 3:59:48 PM EST | |||
| 160.00 | 65.95 | 68.80 | 67.38 | % | 0.42 | 0 | 0 | 0.66 | 0.95 | 0.00 | -0.09 | 8/29/2025 3:59:48 PM EST | |||
| 165.00 | 61.25 | 64.10 | 62.68 | % | 0.38 | 0 | 0 | 0.66 | 0.93 | 0.00 | -0.10 | 8/29/2025 3:59:48 PM EST | |||
| 170.00 | 56.85 | 59.60 | 58.23 | % | 0.34 | 0 | 0 | 0.67 | 0.92 | 0.00 | -0.11 | 8/29/2025 3:59:48 PM EST | |||
| 175.00 | 52.50 | 54.95 | 53.73 | % | 0.31 | 0 | 0 | 0.66 | 0.90 | 0.00 | -0.13 | 8/29/2025 3:59:48 PM EST | |||
| 180.00 | 48.45 | 50.75 | 49.60 | % | 0.28 | 0 | 0 | 0.66 | 0.88 | 0.00 | -0.14 | 8/29/2025 3:59:48 PM EST | |||
| 185.00 | 44.30 | 46.55 | 45.43 | % | 0.25 | 0 | 0 | 0.65 | 0.85 | 0.00 | -0.15 | 8/29/2025 3:59:48 PM EST | |||
| 190.00 | 39.90 | 43.30 | 41.60 | % | 0.22 | 0 | 0 | 0.65 | 0.82 | 0.01 | -0.17 | 8/29/2025 3:59:48 PM EST | |||
| 195.00 | 36.50 | 38.70 | 37.60 | 37.36 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.64 | 0.79 | 0.01 | -0.18 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 200.00 | 32.90 | 35.30 | 34.10 | % | 0.17 | 0 | 0 | 0.64 | 0.76 | 0.01 | -0.19 | 8/29/2025 3:59:48 PM EST | |||
| 205.00 | 29.50 | 31.65 | 30.58 | % | 0.15 | 0 | 0 | 0.63 | 0.72 | 0.01 | -0.20 | 8/29/2025 3:59:48 PM EST | |||
| 210.00 | 26.35 | 28.20 | 27.28 | % | 0.13 | 0 | 0 | 0.62 | 0.68 | 0.01 | -0.21 | 8/29/2025 3:59:48 PM EST | |||
| 215.00 | 23.75 | 25.40 | 24.58 | % | 0.11 | 0 | 0 | 0.62 | 0.64 | 0.01 | -0.22 | 8/29/2025 3:59:48 PM EST | |||
| 220.00 | 21.25 | 23.15 | 22.20 | 21.38 | -0.72 | -3.26% | 0.10 | 5 | 2 | 0.64 | 0.59 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 225.00 | 18.70 | 20.15 | 19.43 | 19.75 | % | 0.09 | 1 | 0 | 0.62 | 0.55 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 230.00 | 16.40 | 17.90 | 17.15 | 15.25 | % | 0.07 | 1 | 0 | 0.62 | 0.51 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 235.00 | 14.10 | 15.55 | 14.83 | 14.07 | % | 0.06 | 2 | 0 | 0.61 | 0.47 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 240.00 | 11.95 | 13.70 | 12.83 | 11.52 | -1.05 | -8.36% | 0.05 | 3 | 3 | 0.60 | 0.42 | 0.01 | -0.22 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 245.00 | 10.35 | 11.90 | 11.13 | 11.75 | +1.80 | +18.09% | 0.05 | 1 | 1 | 0.60 | 0.39 | 0.01 | -0.22 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 250.00 | 8.85 | 10.65 | 9.75 | % | 0.04 | 0 | 0 | 0.60 | 0.35 | 0.01 | -0.21 | 8/29/2025 3:59:48 PM EST | |||
| 255.00 | 7.55 | 9.30 | 8.43 | % | 0.03 | 0 | 0 | 0.60 | 0.32 | 0.01 | -0.21 | 8/29/2025 3:59:48 PM EST | |||
| 260.00 | 6.20 | 9.25 | 7.73 | % | 0.03 | 0 | 0 | 0.60 | 0.29 | 0.01 | -0.20 | 8/29/2025 3:59:48 PM EST | |||
| 265.00 | 5.40 | 7.05 | 6.23 | % | 0.02 | 0 | 0 | 0.60 | 0.26 | 0.01 | -0.19 | 8/29/2025 3:59:48 PM EST | |||
| 270.00 | 4.65 | 6.10 | 5.38 | 4.88 | -0.76 | -13.48% | 0.02 | 1 | 1 | 0.60 | 0.23 | 0.01 | -0.18 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 275.00 | 3.90 | 4.90 | 4.40 | 4.39 | +0.19 | +4.53% | 0.02 | 1 | 1 | 0.59 | 0.21 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 280.00 | 3.25 | 4.50 | 3.88 | 3.60 | -0.65 | -15.30% | 0.01 | 1 | 7 | 0.60 | 0.19 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.87 | 0.94 | % | 0.01 | 0 | 0 | 0.97 | -0.02 | 0.00 | -0.04 | 8/29/2025 3:59:48 PM EST | |||
| 145.00 | 0.01 | 1.76 | 0.89 | % | 0.01 | 0 | 0 | 0.67 | -0.03 | 0.00 | -0.06 | 8/29/2025 3:59:48 PM EST | |||
| 150.00 | 0.06 | 1.91 | 0.99 | 1.00 | % | 0.01 | 131 | 0 | 0.67 | -0.04 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 155.00 | 0.48 | 2.36 | 1.42 | % | 0.01 | 0 | 0 | 0.73 | -0.04 | 0.00 | -0.08 | 8/29/2025 3:59:48 PM EST | |||
| 160.00 | 0.80 | 2.18 | 1.49 | % | 0.01 | 0 | 0 | 0.70 | -0.05 | 0.00 | -0.09 | 8/29/2025 3:59:48 PM EST | |||
| 165.00 | 1.17 | 2.54 | 1.86 | 2.14 | % | 0.01 | 1 | 0 | 0.68 | -0.07 | 0.00 | -0.10 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 170.00 | 1.65 | 2.99 | 2.32 | 2.55 | % | 0.01 | 1 | 0 | 0.67 | -0.08 | 0.00 | -0.11 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 175.00 | 2.09 | 3.60 | 2.85 | 3.27 | +0.27 | +9.00% | 0.02 | 10 | 1 | 0.66 | -0.10 | 0.00 | -0.13 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 180.00 | 3.10 | 4.70 | 3.90 | 3.90 | +0.40 | +11.43% | 0.02 | 1 | 1 | 0.68 | -0.12 | 0.00 | -0.14 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 185.00 | 2.96 | 5.20 | 4.08 | 5.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.63 | -0.15 | 0.00 | -0.15 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 190.00 | 4.65 | 6.35 | 5.50 | % | 0.03 | 0 | 0 | 0.65 | -0.18 | 0.01 | -0.17 | 8/29/2025 3:59:48 PM EST | |||
| 195.00 | 5.80 | 7.55 | 6.68 | % | 0.03 | 0 | 0 | 0.64 | -0.21 | 0.01 | -0.18 | 8/29/2025 3:59:48 PM EST | |||
| 200.00 | 7.30 | 8.85 | 8.08 | % | 0.04 | 0 | 0 | 0.63 | -0.24 | 0.01 | -0.19 | 8/29/2025 3:59:48 PM EST | |||
| 205.00 | 9.15 | 9.80 | 9.48 | 10.10 | % | 0.05 | 1 | 0 | 0.62 | -0.28 | 0.01 | -0.20 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 210.00 | 10.65 | 12.35 | 11.50 | % | 0.05 | 0 | 0 | 0.63 | -0.32 | 0.01 | -0.21 | 8/29/2025 3:59:48 PM EST | |||
| 215.00 | 12.60 | 13.95 | 13.28 | 13.27 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.62 | -0.36 | 0.01 | -0.22 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 220.00 | 14.95 | 16.50 | 15.73 | 16.40 | -0.23 | -1.39% | 0.07 | 2 | 13 | 0.62 | -0.41 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 225.00 | 17.30 | 18.55 | 17.93 | 17.83 | -0.37 | -2.04% | 0.08 | 26 | 12 | 0.61 | -0.45 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 230.00 | 19.90 | 21.70 | 20.80 | % | 0.09 | 0 | 0 | 0.61 | -0.49 | 0.01 | -0.23 | 8/29/2025 3:59:48 PM EST | |||
| 235.00 | 22.80 | 24.65 | 23.73 | % | 0.10 | 0 | 0 | 0.61 | -0.53 | 0.01 | -0.23 | 8/29/2025 3:59:48 PM EST | |||
| 240.00 | 26.30 | 27.05 | 26.68 | 26.96 | % | 0.11 | 4 | 0 | 0.60 | -0.58 | 0.01 | -0.22 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 245.00 | 29.10 | 31.00 | 30.05 | % | 0.12 | 0 | 0 | 0.60 | -0.61 | 0.01 | -0.22 | 8/29/2025 3:59:48 PM EST | |||
| 250.00 | 32.55 | 34.55 | 33.55 | % | 0.13 | 0 | 0 | 0.60 | -0.65 | 0.01 | -0.21 | 8/29/2025 3:59:48 PM EST | |||
| 255.00 | 35.85 | 38.70 | 37.28 | % | 0.15 | 0 | 0 | 0.60 | -0.68 | 0.01 | -0.21 | 8/29/2025 3:59:48 PM EST | |||
| 260.00 | 39.80 | 42.55 | 41.18 | % | 0.16 | 0 | 0 | 0.60 | -0.71 | 0.01 | -0.20 | 8/29/2025 3:59:48 PM EST | |||
| 265.00 | 43.85 | 46.40 | 45.13 | % | 0.17 | 0 | 0 | 0.60 | -0.74 | 0.01 | -0.19 | 8/29/2025 3:59:48 PM EST | |||
| 270.00 | 48.15 | 50.55 | 49.35 | % | 0.18 | 0 | 0 | 0.61 | -0.77 | 0.01 | -0.18 | 8/29/2025 3:59:48 PM EST | |||
| 275.00 | 52.30 | 55.25 | 53.78 | % | 0.20 | 0 | 0 | 0.61 | -0.79 | 0.01 | -0.17 | 8/29/2025 3:59:48 PM EST | |||
| 280.00 | 56.75 | 59.10 | 57.93 | % | 0.21 | 0 | 0 | 0.60 | -0.81 | 0.01 | -0.16 | 8/29/2025 3:59:48 PM EST |